//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1713045600,38.9],[1711407600,37.4],[1709074800,37.4],[1708383600,37.4],[1706828400,35.7],[1706137200,35.2],[1704409200,34.8],[1652652000,43.6],[1652306400,44.6],[1647471600,42.9],[1647385200,44.1],[1647298800,46.9],[1634680800,35.6],[1601762400,26.9],[1599084000,27.1],[1596924000,27.2],[1592690400,25.7],[1590876000,25.2],[1587852000,23.9],[1583708400,29.7],[1582930800,30.2],[1582412400,30.2],[1580598000,31.1],[1574895600,31.3],[1572562800,30.9],[1558821600,32.9],[1556920800,32.4],[1549666800,28.95],[1548889200,29.5],[1547766000,29.5],[1546902000,29.1],[1540245600,33.3],[1539122400,33.1],[1538344800,32.6],[1536098400,31.8],[1535061600,32.6],[1534543200,32.4],[1532728800,32.2],[1530050400,32.2],[1527976800,32.9],[1527717600,32.9],[1526767200,31.9],[1524607200,30.2],[1520809200,29.6],[1517266800,30.2],[1515106800,30.1],[1514415600,29.9],[1513551600,29.7],[1513292400,29.9],[1513119600,29.6],[1512082800,29.8],[1511046000,30],[1510959600,30],[1510268400,29.4],[1506722400,29.4],[1506117600,29.1],[1505340000,29.1],[1503698400,28.7],[1502488800,28.7],[1502316000,28.7],[1502056800,28.1],[1500760800,28.4],[1499983200,28.4],[1495836000,29.4],[1494885600,29.4],[1492034400,30.2],[1491861600,29.9],[1490997600,29.7],[1490911200,29.7],[1490050800,29.6],[1489791600,29.9],[1488841200,30.4],[1488236400,30.4],[1488150000,30.1],[1487977200,30.4],[1487286000,30.4],[1486767600,30.4],[1486076400,30.4],[1485990000,30.4],[1485644400,30.4],[1484866800,30.4],[1484521200,30.2],[1481929200,29.9],[1481238000,29.4],[1481151600,29.1],[1479769200,28.9],[1478991600,29.3],[1477000800,29.4],[1476568800,29.2],[1471989600,28.8],[1470866400,28.1],[1470693600,28.1],[1469916000,28.5],[1469397600,28.1],[1469138400,28.9],[1468447200,29.1],[1468188000,29.4],[1467237600,29.4],[1465941600,29.4],[1465682400,29.3],[1464386400,28.7]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1634680800:['20.10.2021'],1601762400:['04.10.2020'],1599084000:['03.09.2020'],1596924000:['09.08.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1587852000:['26.04.2020'],1583708400:['09.03.2020'],1582930800:['29.02.2020'],1582412400:['23.02.2020'],1580598000:['02.02.2020'],1574895600:['28.11.2019'],1572562800:['01.11.2019'],1558821600:['26.05.2019'],1556920800:['04.05.2019'],1549666800:['09.02.2019'],1548889200:['31.01.2019'],1547766000:['18.01.2019'],1546902000:['08.01.2019'],1540245600:['23.10.2018'],1539122400:['10.10.2018'],1538344800:['01.10.2018'],1536098400:['05.09.2018'],1535061600:['24.08.2018'],1534543200:['18.08.2018'],1532728800:['28.07.2018'],1530050400:['27.06.2018'],1527976800:['03.06.2018'],1527717600:['31.05.2018'],1526767200:['20.05.2018'],1524607200:['25.04.2018'],1520809200:['12.03.2018'],1517266800:['30.01.2018'],1515106800:['05.01.2018'],1514415600:['28.12.2017'],1513551600:['18.12.2017'],1513292400:['15.12.2017'],1513119600:['13.12.2017'],1512082800:['01.12.2017'],1511046000:['19.11.2017'],1510959600:['18.11.2017'],1510268400:['10.11.2017'],1506722400:['30.09.2017'],1506117600:['23.09.2017'],1505340000:['14.09.2017'],1503698400:['26.08.2017'],1502488800:['12.08.2017'],1502316000:['10.08.2017'],1502056800:['07.08.2017'],1500760800:['23.07.2017'],1499983200:['14.07.2017'],1495836000:['27.05.2017'],1494885600:['16.05.2017'],1492034400:['13.04.2017'],1491861600:['11.04.2017'],1490997600:['01.04.2017'],1490911200:['31.03.2017'],1490050800:['21.03.2017'],1489791600:['18.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1488150000:['27.02.2017'],1487977200:['25.02.2017'],1487286000:['17.02.2017'],1486767600:['11.02.2017'],1486076400:['03.02.2017'],1485990000:['02.02.2017'],1485644400:['29.01.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1481929200:['17.12.2016'],1481238000:['09.12.2016'],1481151600:['08.12.2016'],1479769200:['22.11.2016'],1478991600:['13.11.2016'],1477000800:['21.10.2016'],1476568800:['16.10.2016'],1471989600:['24.08.2016'],1470866400:['11.08.2016'],1470693600:['09.08.2016'],1469916000:['31.07.2016'],1469397600:['25.07.2016'],1469138400:['22.07.2016'],1468447200:['14.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1465941600:['15.06.2016'],1465682400:['12.06.2016'],1464386400:['28.05.2016']};