//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1707260400,15.9],[1704236400,14.9],[1703026800,14.9],[1701990000,14.9],[1691532000,13.9],[1690754400,13.9],[1689026400,14.4],[1686693600,14.4],[1669935600,16.9],[1667948400,17.9],[1662674400,17.9],[1662415200,17.9],[1661205600,17.9],[1660255200,17.9],[1646262000,17.7],[1644620400,16.5],[1642460400,17.5],[1641942000,17.5],[1632952800,15.5],[1625263200,14.2],[1624399200,13.9],[1624226400,13.9],[1623621600,13.9],[1623362400,13.9],[1622498400,13.9],[1622066400,13.9],[1621461600,13.9],[1619301600,13.9],[1618610400,13.9],[1618092000,13.9],[1617228000,13.5],[1617141600,13.5],[1616540400,13.5],[1601762400,11.9],[1588197600,11.9],[1587333600,11.9],[1587247200,11.9],[1586469600,12.9],[1578524400,13.2],[1578351600,13.2],[1578006000,13.2],[1577660400,13.2],[1576796400,13.2],[1576450800,13.2],[1575586800,13.2],[1575500400,13.2],[1574982000,13.2],[1574377200,13.2],[1573772400,13.2],[1572994800,13.2],[1566856800,13.9],[1548370800,14.9],[1542841200,15.9],[1540245600,15.9],[1536098400,15.5],[1533938400,15.2],[1526940000,14.2],[1524002400,13.9],[1520895600,13.9],[1520550000,13.9],[1502834400,12.9],[1500588000,12.9],[1500328800,12.9],[1499724000,12.9],[1484521200,14.1],[1483398000,13.5],[1481842800,13.5],[1480546800,12.9],[1479769200,12.9],[1477954800,11.9],[1477519200,11.9],[1475272800,11.9],[1454367600,12.9],[1454281200,12.9],[1453071600,12.9],[1447369200,13.1],[1446073200,13.5],[1444946400,13.5],[1444600800,13.3],[1444168800,13.3],[1439589600,13.6],[1436479200,14.1],[1436306400,14.1],[1429394400,14.9],[1426460400,14.9],[1425942000,14.9],[1424905200,14.5],[1424300400,14.5],[1423868400,14.5],[1419634800,15.9],[1417474800,16.5],[1416438000,16.5],[1415660400,16.5],[1408053600,17.4],[1407276000,16.9],[1403474400,16.9]];

var tdatumy = {1707260400:['07.02.2024'],1704236400:['03.01.2024'],1703026800:['20.12.2023'],1701990000:['08.12.2023'],1691532000:['09.08.2023'],1690754400:['31.07.2023'],1689026400:['11.07.2023'],1686693600:['14.06.2023'],1669935600:['02.12.2022'],1667948400:['09.11.2022'],1662674400:['09.09.2022'],1662415200:['06.09.2022'],1661205600:['23.08.2022'],1660255200:['12.08.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1632952800:['30.09.2021'],1625263200:['03.07.2021'],1624399200:['23.06.2021'],1624226400:['21.06.2021'],1623621600:['14.06.2021'],1623362400:['11.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1619301600:['25.04.2021'],1618610400:['17.04.2021'],1618092000:['11.04.2021'],1617228000:['01.04.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1601762400:['04.10.2020'],1588197600:['30.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1586469600:['10.04.2020'],1578524400:['09.01.2020'],1578351600:['07.01.2020'],1578006000:['03.01.2020'],1577660400:['30.12.2019'],1576796400:['20.12.2019'],1576450800:['16.12.2019'],1575586800:['06.12.2019'],1575500400:['05.12.2019'],1574982000:['29.11.2019'],1574377200:['22.11.2019'],1573772400:['15.11.2019'],1572994800:['06.11.2019'],1566856800:['27.08.2019'],1548370800:['25.01.2019'],1542841200:['22.11.2018'],1540245600:['23.10.2018'],1536098400:['05.09.2018'],1533938400:['11.08.2018'],1526940000:['22.05.2018'],1524002400:['18.04.2018'],1520895600:['13.03.2018'],1520550000:['09.03.2018'],1502834400:['16.08.2017'],1500588000:['21.07.2017'],1500328800:['18.07.2017'],1499724000:['11.07.2017'],1484521200:['16.01.2017'],1483398000:['03.01.2017'],1481842800:['16.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1477954800:['01.11.2016'],1477519200:['27.10.2016'],1475272800:['01.10.2016'],1454367600:['02.02.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1447369200:['13.11.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444600800:['12.10.2015'],1444168800:['07.10.2015'],1439589600:['15.08.2015'],1436479200:['10.07.2015'],1436306400:['08.07.2015'],1429394400:['19.04.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423868400:['14.02.2015'],1419634800:['27.12.2014'],1417474800:['02.12.2014'],1416438000:['20.11.2014'],1415660400:['11.11.2014'],1408053600:['15.08.2014'],1407276000:['06.08.2014'],1403474400:['23.06.2014']};