//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1712700000,38.1],[1709593200,38.9],[1707865200,37.9],[1707174000,36.9],[1705878000,36.2],[1638831600,35.9],[1615503600,28.9],[1598997600,27.9],[1595368800,27.9],[1592344800,26.5],[1590098400,26.5],[1588716000,26.5],[1587938400,27.3],[1587247200,27.5],[1585519200,29.5],[1584918000,29.5],[1584486000,29.9],[1579820400,31.5],[1578610800,31.5],[1574636400,31.3],[1570485600,32.2],[1567029600,31.9],[1565215200,31.9],[1560376800,32.2],[1559685600,32.5],[1559512800,32.5],[1558994400,32.3],[1558389600,31.9],[1555711200,34.3],[1555452000,31.9],[1554156000,30.9],[1551567600,30.6],[1549407600,30.9],[1548716400,30.9],[1547074800,31.9],[1546642800,32.5],[1545433200,32.9],[1545001200,32.9],[1543705200,33.2],[1543446000,33.2],[1541631600,32.9],[1541545200,33.2],[1541026800,32.4],[1540245600,32.2],[1537048800,32.2],[1531173600,32.5],[1531087200,33.2],[1522101600,29.5],[1521414000,29.2],[1519858800,29.5],[1516748400,29.4],[1516662000,29.6],[1516143600,29.6],[1513638000,29.2],[1511910000,29.2],[1511218800,29.2],[1511132400,29.2],[1510095600,29.2],[1508450400,28.7],[1507672800,28.7],[1505858400,28.9],[1505253600,28.9],[1504735200,28.4],[1501365600,28.5],[1501106400,28.7],[1500933600,28.7],[1500847200,28.5],[1500588000,28.9],[1500328800,28.5],[1499724000,28.5],[1499637600,28.9],[1497218400,30.2],[1496700000,29.9],[1496268000,30.2],[1495576800,30.2],[1494799200,29.9],[1494540000,29.9],[1493848800,30.5],[1493157600,30.5],[1492639200,30.8],[1491948000,30.5],[1491343200,30.2],[1490310000,29.9],[1490223600,29.9],[1483484400,29.9],[1482793200,29.3],[1482102000,29.3],[1482015600,28.9],[1480546800,28.8],[1479682800,28.5],[1476655200,27.9],[1473112800,27.2],[1472076000,26.4],[1470002400,27.2],[1469570400,27.2],[1467756000,27.5],[1466114400,27.9],[1465423200,27.9],[1464904800,27.9],[1464300000,27.2],[1464040800,27.5]];

var tdatumy = {1712700000:['10.04.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1705878000:['22.01.2024'],1638831600:['07.12.2021'],1615503600:['12.03.2021'],1598997600:['02.09.2020'],1595368800:['22.07.2020'],1592344800:['17.06.2020'],1590098400:['22.05.2020'],1588716000:['06.05.2020'],1587938400:['27.04.2020'],1587247200:['19.04.2020'],1585519200:['30.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1579820400:['24.01.2020'],1578610800:['10.01.2020'],1574636400:['25.11.2019'],1570485600:['08.10.2019'],1567029600:['29.08.2019'],1565215200:['08.08.2019'],1560376800:['13.06.2019'],1559685600:['05.06.2019'],1559512800:['03.06.2019'],1558994400:['28.05.2019'],1558389600:['21.05.2019'],1555711200:['20.04.2019'],1555452000:['17.04.2019'],1554156000:['02.04.2019'],1551567600:['03.03.2019'],1549407600:['06.02.2019'],1548716400:['29.01.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1545433200:['22.12.2018'],1545001200:['17.12.2018'],1543705200:['02.12.2018'],1543446000:['29.11.2018'],1541631600:['08.11.2018'],1541545200:['07.11.2018'],1541026800:['01.11.2018'],1540245600:['23.10.2018'],1537048800:['16.09.2018'],1531173600:['10.07.2018'],1531087200:['09.07.2018'],1522101600:['27.03.2018'],1521414000:['19.03.2018'],1519858800:['01.03.2018'],1516748400:['24.01.2018'],1516662000:['23.01.2018'],1516143600:['17.01.2018'],1513638000:['19.12.2017'],1511910000:['29.11.2017'],1511218800:['21.11.2017'],1511132400:['20.11.2017'],1510095600:['08.11.2017'],1508450400:['20.10.2017'],1507672800:['11.10.2017'],1505858400:['20.09.2017'],1505253600:['13.09.2017'],1504735200:['07.09.2017'],1501365600:['30.07.2017'],1501106400:['27.07.2017'],1500933600:['25.07.2017'],1500847200:['24.07.2017'],1500588000:['21.07.2017'],1500328800:['18.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1497218400:['12.06.2017'],1496700000:['06.06.2017'],1496268000:['01.06.2017'],1495576800:['24.05.2017'],1494799200:['15.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1490310000:['24.03.2017'],1490223600:['23.03.2017'],1483484400:['04.01.2017'],1482793200:['27.12.2016'],1482102000:['19.12.2016'],1482015600:['18.12.2016'],1480546800:['01.12.2016'],1479682800:['21.11.2016'],1476655200:['17.10.2016'],1473112800:['06.09.2016'],1472076000:['25.08.2016'],1470002400:['01.08.2016'],1469570400:['27.07.2016'],1467756000:['06.07.2016'],1466114400:['17.06.2016'],1465423200:['09.06.2016'],1464904800:['03.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016']};