//Generovano: 0.0098 sec. Cache: NE
var ceny = [[1638831600,39.9],[1615503600,31.9],[1565647200,34.9],[1564956000,34.9],[1564092000,34.9],[1562709600,35.5],[1560722400,35.2],[1559599200,35.5],[1558130400,34.9],[1556748000,34.9],[1555711200,34.3],[1546383600,35.5],[1544655600,36.8],[1513897200,32.5],[1511996400,32.2],[1507240800,31.9],[1505685600,31.9],[1504389600,30.5],[1502920800,31.5],[1501192800,31.5],[1498860000,31.7],[1495836000,33.2],[1483830000,32.9],[1481497200,32],[1477260000,31.5],[1475791200,30.5],[1472767200,29.9],[1458860400,28.9],[1452812400,28.9],[1447974000,31.9],[1446246000,31.6],[1443391200,31.6],[1439071200,34.1],[1437688800,34.8],[1436738400,35.4],[1436306400,35.4],[1435615200,35.4],[1435269600,35.4],[1433887200,35.4],[1433368800,35.4],[1433282400,35.4],[1431640800,34.9],[1431468000,34.9],[1430949600,34.2],[1429480800,34.2],[1428530400,34.2],[1427925600,34.2],[1427752800,34.2],[1427666400,33.9],[1426806000,33.9],[1426546800,33.9],[1426028400,33.9],[1425855600,33.9],[1425423600,34.2],[1424991600,33.6],[1424818800,33.6],[1424732400,33],[1424646000,33.4],[1424559600,33.4],[1424214000,34.6],[1423522800,33.6],[1422918000,32.6],[1422572400,32.9],[1422486000,32.9],[1421967600,32.6],[1421794800,33.9],[1421362800,34.2],[1421190000,33.7],[1420671600,33.9],[1419894000,34.9],[1419375600,35.2],[1419116400,35.5],[1418857200,35.9],[1418684400,36.5],[1418338800,36.5],[1417561200,36.9],[1417474800,36.9],[1416956400,36.7],[1416438000,37.9],[1416006000,37.9],[1415919600,37.9],[1415228400,37.9],[1415142000,37.9],[1415055600,38.4],[1413151200,38.4],[1411423200,38.4],[1411164000,38.4],[1411077600,38.4],[1410991200,38.2],[1410904800,38.2],[1410818400,38.2],[1409781600,38.2],[1409090400,38.2],[1408312800,38.2],[1407880800,37.9],[1407103200,38.4],[1405980000,38.4],[1405634400,38.4],[1404511200,38.7],[1404165600,38.7],[1403733600,38.9]];

var tdatumy = {1638831600:['07.12.2021'],1615503600:['12.03.2021'],1565647200:['13.08.2019'],1564956000:['05.08.2019'],1564092000:['26.07.2019'],1562709600:['10.07.2019'],1560722400:['17.06.2019'],1559599200:['04.06.2019'],1558130400:['18.05.2019'],1556748000:['02.05.2019'],1555711200:['20.04.2019'],1546383600:['02.01.2019'],1544655600:['13.12.2018'],1513897200:['22.12.2017'],1511996400:['30.11.2017'],1507240800:['06.10.2017'],1505685600:['18.09.2017'],1504389600:['03.09.2017'],1502920800:['17.08.2017'],1501192800:['28.07.2017'],1498860000:['01.07.2017'],1495836000:['27.05.2017'],1483830000:['08.01.2017'],1481497200:['12.12.2016'],1477260000:['24.10.2016'],1475791200:['07.10.2016'],1472767200:['02.09.2016'],1458860400:['25.03.2016'],1452812400:['15.01.2016'],1447974000:['20.11.2015'],1446246000:['31.10.2015'],1443391200:['28.09.2015'],1439071200:['09.08.2015'],1437688800:['24.07.2015'],1436738400:['13.07.2015'],1436306400:['08.07.2015'],1435615200:['30.06.2015'],1435269600:['26.06.2015'],1433887200:['10.06.2015'],1433368800:['04.06.2015'],1433282400:['03.06.2015'],1431640800:['15.05.2015'],1431468000:['13.05.2015'],1430949600:['07.05.2015'],1429480800:['20.04.2015'],1428530400:['09.04.2015'],1427925600:['02.04.2015'],1427752800:['31.03.2015'],1427666400:['30.03.2015'],1426806000:['20.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1424214000:['18.02.2015'],1423522800:['10.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1419375600:['24.12.2014'],1419116400:['21.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418338800:['12.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1416006000:['15.11.2014'],1415919600:['14.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1413151200:['13.10.2014'],1411423200:['23.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409781600:['04.09.2014'],1409090400:['27.08.2014'],1408312800:['18.08.2014'],1407880800:['13.08.2014'],1407103200:['04.08.2014'],1405980000:['22.07.2014'],1405634400:['18.07.2014'],1404511200:['05.07.2014'],1404165600:['01.07.2014'],1403733600:['26.06.2014']};