//Generovano: 0.0022 sec. Cache: NE
var ceny = [[1704668400,34.9],[1653688800,48.8],[1620511200,30.5],[1608418800,27],[1597528800,27.2],[1591394400,24.7],[1585778400,25.9],[1560636000,29.9],[1558648800,33.5],[1558216800,31.1],[1554328800,31.1],[1553986800,28.4],[1552863600,30],[1552172400,28.9],[1551654000,27.7],[1548543600,27],[1541718000,33.2],[1541286000,31.2],[1540418400,33.2],[1540072800,31.2],[1539122400,33.9],[1538690400,33],[1538172000,32.3],[1529272800,32.6],[1529186400,30.6],[1527372000,32.3],[1526594400,31.4],[1524348000,30.4],[1523743200,28.3],[1520722800,29.4],[1517612400,30.4],[1517094000,28.4],[1515798000,30.1],[1515366000,30.1],[1512169200,30.1],[1511046000,30.1],[1510009200,29.7],[1509836400,27.4],[1509228000,28.5],[1508623200,27.4],[1508018400,27.4],[1504908000,29.3],[1504389600,28.8],[1502229600,28.8],[1501711200,26.8],[1496095200,30.4],[1495922400,28.4],[1490482800,30.4],[1490310000,27.6],[1490137200,30.7],[1489878000,28.7],[1488409200,30.9],[1488322800,28.9],[1487458800,28.4],[1486854000,28.4],[1485471600,30.2],[1485039600,27.2],[1484694000,30.2],[1484434800,27.2],[1483830000,30.2],[1483570800,25.2],[1482361200,28.9],[1481238000,24],[1480892400,28.9],[1480806000,23.2],[1480633200,28.4],[1480201200,23.2],[1477778400,28.9],[1476741600,28.6],[1476568800,28.6],[1475964000,27.1],[1475877600,28.1],[1475704800,28.1],[1474754400,28.1],[1474236000,28.1],[1473544800,27.1],[1473285600,28.1],[1472335200,26.9],[1471730400,26.9],[1471644000,28.4],[1470952800,25.9],[1470520800,26.9],[1469138400,28.2],[1468101600,30],[1467583200,28.8],[1467496800,26.8],[1466978400,28.8],[1466200800,28.8],[1465682400,28.8],[1464991200,28.2],[1464645600,28.9],[1464472800,27.2],[1463781600,27.9],[1463176800,26.9],[1462140000,27.2],[1462053600,24.5],[1460844000,27.1],[1459634400,25.5],[1459548000,26.5],[1459202400,26],[1458946800,25.8]];

var tdatumy = {1704668400:['08.01.2024'],1653688800:['28.05.2022'],1620511200:['09.05.2021'],1608418800:['20.12.2020'],1597528800:['16.08.2020'],1591394400:['06.06.2020'],1585778400:['02.04.2020'],1560636000:['16.06.2019'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1554328800:['04.04.2019'],1553986800:['31.03.2019'],1552863600:['18.03.2019'],1552172400:['10.03.2019'],1551654000:['04.03.2019'],1548543600:['27.01.2019'],1541718000:['09.11.2018'],1541286000:['04.11.2018'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1539122400:['10.10.2018'],1538690400:['05.10.2018'],1538172000:['29.09.2018'],1529272800:['18.06.2018'],1529186400:['17.06.2018'],1527372000:['27.05.2018'],1526594400:['18.05.2018'],1524348000:['22.04.2018'],1523743200:['15.04.2018'],1520722800:['11.03.2018'],1517612400:['03.02.2018'],1517094000:['28.01.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1512169200:['02.12.2017'],1511046000:['19.11.2017'],1510009200:['07.11.2017'],1509836400:['05.11.2017'],1509228000:['29.10.2017'],1508623200:['22.10.2017'],1508018400:['15.10.2017'],1504908000:['09.09.2017'],1504389600:['03.09.2017'],1502229600:['09.08.2017'],1501711200:['03.08.2017'],1496095200:['30.05.2017'],1495922400:['28.05.2017'],1490482800:['26.03.2017'],1490310000:['24.03.2017'],1490137200:['22.03.2017'],1489878000:['19.03.2017'],1488409200:['02.03.2017'],1488322800:['01.03.2017'],1487458800:['19.02.2017'],1486854000:['12.02.2017'],1485471600:['27.01.2017'],1485039600:['22.01.2017'],1484694000:['18.01.2017'],1484434800:['15.01.2017'],1483830000:['08.01.2017'],1483570800:['05.01.2017'],1482361200:['22.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1480806000:['04.12.2016'],1480633200:['02.12.2016'],1480201200:['27.11.2016'],1477778400:['30.10.2016'],1476741600:['18.10.2016'],1476568800:['16.10.2016'],1475964000:['09.10.2016'],1475877600:['08.10.2016'],1475704800:['06.10.2016'],1474754400:['25.09.2016'],1474236000:['19.09.2016'],1473544800:['11.09.2016'],1473285600:['08.09.2016'],1472335200:['28.08.2016'],1471730400:['21.08.2016'],1471644000:['20.08.2016'],1470952800:['12.08.2016'],1470520800:['07.08.2016'],1469138400:['22.07.2016'],1468101600:['10.07.2016'],1467583200:['04.07.2016'],1467496800:['03.07.2016'],1466978400:['27.06.2016'],1466200800:['18.06.2016'],1465682400:['12.06.2016'],1464991200:['04.06.2016'],1464645600:['31.05.2016'],1464472800:['29.05.2016'],1463781600:['21.05.2016'],1463176800:['14.05.2016'],1462140000:['02.05.2016'],1462053600:['01.05.2016'],1460844000:['17.04.2016'],1459634400:['03.04.2016'],1459548000:['02.04.2016'],1459202400:['29.03.2016'],1458946800:['26.03.2016']};