//Generovano: 0.01285 sec. Cache: NE
var ceny = [[1554328800,33.6],[1484694000,33.2],[1480892400,28.9],[1475704800,30.1],[1470952800,29.9],[1468706400,31.2],[1445637600,31.2],[1445378400,31.2],[1389567600,37.9],[1389481200,37.9],[1378245600,37.9],[1378159200,37.9],[1378072800,37.9],[1377986400,37.9],[1377900000,37.9],[1377813600,37.9],[1377727200,37.9],[1377640800,37.9],[1377554400,37.9],[1377468000,37.9],[1377381600,37.9],[1377295200,37.9],[1377208800,37.9],[1377122400,37.9],[1377036000,37.9],[1376949600,37.9],[1376863200,37.9],[1376776800,37.9],[1376690400,37.9],[1376604000,37.9],[1376517600,37.9],[1376431200,37.9],[1376344800,37.9],[1376258400,37.9],[1376172000,37.9],[1376085600,37.9],[1375999200,37.9],[1375912800,37.9],[1375826400,37.9],[1375740000,37.9],[1375653600,37.9],[1375567200,37.9],[1375480800,37.9],[1375394400,37.9],[1375308000,37.9],[1375221600,37.9],[1375135200,37.9],[1375048800,37.9],[1374962400,37.9],[1374876000,37.9],[1374789600,37.9],[1374703200,37.9],[1374616800,37.9],[1374530400,37.9],[1374444000,37.9],[1374357600,37.9],[1374271200,37.9],[1374184800,37.9],[1374098400,37.9],[1374012000,37.9],[1373925600,37.9],[1373839200,37.9],[1373752800,37.9],[1373666400,37.9],[1373580000,37.9],[1373493600,37.9],[1373407200,37.9],[1373320800,37.9],[1373234400,37.9],[1373148000,37.9],[1373061600,37.9],[1372975200,37.9],[1372888800,37.9],[1372802400,37.9],[1372716000,37.9],[1372629600,37.9],[1372543200,37.9],[1372456800,37.9],[1372370400,37.9],[1372284000,37.9],[1372197600,37.9],[1372111200,37.9],[1372024800,37.9],[1371938400,37.9],[1371852000,37.9],[1371765600,37.9],[1371679200,37.9],[1371592800,37.9],[1371506400,37.9],[1371420000,37.9],[1371333600,37.9],[1371247200,37.9],[1371160800,37.9],[1371074400,37.9],[1370988000,37.9],[1370901600,37.9],[1370815200,37.9],[1370728800,37.9],[1370642400,37.9],[1370556000,37.9],[1370469600,37.9]];

var tdatumy = {1554328800:['04.04.2019'],1484694000:['18.01.2017'],1480892400:['05.12.2016'],1475704800:['06.10.2016'],1470952800:['12.08.2016'],1468706400:['17.07.2016'],1445637600:['24.10.2015'],1445378400:['21.10.2015'],1389567600:['13.01.2014'],1389481200:['12.01.2014'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1372975200:['05.07.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371938400:['23.06.2013'],1371852000:['22.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013'],1371420000:['17.06.2013'],1371333600:['16.06.2013'],1371247200:['15.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1370728800:['09.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013']};