//Generovano: 0.00384 sec. Cache: NE
var ceny = [[1670108400,36.9],[1669762800,37.9],[1554328800,30.8],[1552690800,31.2],[1517439600,29.6],[1515798000,28.7],[1515366000,28.7],[1512169200,28.2],[1504908000,26.7],[1495663200,28.1],[1490137200,28.7],[1485471600,28.9],[1484694000,28.9],[1480806000,22.3],[1475704800,26.3],[1473285600,26.1],[1471730400,25.1],[1470952800,24.1],[1470175200,26.3],[1469224800,24.3],[1455318000,23.5],[1453417200,24.8],[1449788400,26.8],[1449442800,26.8],[1447714800,27.2],[1447196400,26.9],[1446246000,26.9],[1445637600,26.9],[1445378400,26.9],[1444687200,26.9],[1444341600,26.9],[1444168800,26.9],[1443650400,26.9],[1442613600,28.5],[1424473200,29.9],[1423522800,28.5],[1423350000,26.4],[1423004400,26.4],[1422745200,26.8],[1418684400,32.9],[1418511600,31.9],[1412373600,35.2],[1412028000,35.2],[1410991200,35.2],[1410818400,35.2],[1410732000,35.2],[1405980000,34.8],[1398290400,33.9],[1391814000,35.1],[1389654000,35.5],[1389308400,34.5],[1380146400,35.3],[1379628000,35.3],[1379023200,34.9],[1378245600,34.9],[1378159200,34.9],[1378072800,34.9],[1377986400,34.9],[1377900000,34.9],[1377813600,34.9],[1377727200,34.9],[1377640800,34.9],[1377554400,34.9],[1377468000,34.9],[1377381600,34.9],[1377295200,34.9],[1377208800,34.9],[1377122400,34.9],[1377036000,34.9],[1376949600,34.9],[1376863200,34.9],[1376776800,34.9],[1376690400,34.9],[1376604000,34.9],[1376517600,34.9],[1376431200,34.9],[1376344800,34.9],[1376258400,34.9],[1376172000,34.9],[1376085600,34.9],[1375999200,34.9],[1375912800,34.9],[1375826400,34.9],[1375740000,34.9],[1375653600,34.9],[1375567200,34.9],[1375480800,34.9],[1375394400,34.9],[1375308000,34.9],[1375221600,34.9],[1375135200,34.9],[1375048800,34.9],[1374962400,34.9],[1374876000,34.9],[1374789600,34.9],[1374703200,34.9],[1374616800,34.9],[1374530400,34.9],[1374444000,34.9],[1374357600,34.9],[1374271200,34.9]];

var tdatumy = {1670108400:['04.12.2022'],1669762800:['30.11.2022'],1554328800:['04.04.2019'],1552690800:['16.03.2019'],1517439600:['01.02.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1512169200:['02.12.2017'],1504908000:['09.09.2017'],1495663200:['25.05.2017'],1490137200:['22.03.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1480806000:['04.12.2016'],1475704800:['06.10.2016'],1473285600:['08.09.2016'],1471730400:['21.08.2016'],1470952800:['12.08.2016'],1470175200:['03.08.2016'],1469224800:['23.07.2016'],1455318000:['13.02.2016'],1453417200:['22.01.2016'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1447714800:['17.11.2015'],1447196400:['11.11.2015'],1446246000:['31.10.2015'],1445637600:['24.10.2015'],1445378400:['21.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1443650400:['01.10.2015'],1442613600:['19.09.2015'],1424473200:['21.02.2015'],1423522800:['10.02.2015'],1423350000:['08.02.2015'],1423004400:['04.02.2015'],1422745200:['01.02.2015'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1412373600:['04.10.2014'],1412028000:['30.09.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1405980000:['22.07.2014'],1398290400:['24.04.2014'],1391814000:['08.02.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1380146400:['26.09.2013'],1379628000:['20.09.2013'],1379023200:['13.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013']};