//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1713045600,39.9],[1710025200,37.5],[1708383600,37.2],[1708124400,36.9],[1707519600,36.2],[1706137200,35.5],[1704322800,34.3],[1702854000,34.3],[1702422000,34.9],[1698530400,37.9],[1690495200,36.9],[1688594400,36.9],[1687644000,36.9],[1669330800,39.5],[1665612000,40.9],[1661378400,39.9],[1658527200,45.9],[1657749600,46.9],[1657317600,46.9],[1655244000,46.9],[1654898400,46.9],[1653429600,45.5],[1647817200,43.9],[1647298800,45.5],[1646866800,43.5],[1646607600,42.9],[1646348400,38.9],[1645830000,37.9],[1643756400,35.9],[1640559600,35.9],[1639782000,35.9],[1638658800,36.1],[1635372000,35.7],[1634594400,34.9],[1633471200,33.9],[1632434400,32.9],[1630706400,32.9],[1629237600,32.9],[1628028000,32.9],[1627077600,32.9],[1626645600,32.9],[1626213600,32.2],[1623535200,31.4],[1613948400,27.9],[1607814000,27.2],[1606950000,19.4],[1586210400,26.7],[1538344800,32.6],[1532728800,32.6],[1487545200,30.9],[1463522400,27.9],[1460412000,26.7],[1451257200,27.2],[1435356000,32.1],[1426028400,30.4],[1425510000,30.2],[1425250800,29.9],[1424732400,29.7],[1424473200,29.7],[1423522800,28.9],[1423436400,28.9],[1422658800,28.9],[1422054000,28.9],[1421103600,28.9],[1420585200,29.9],[1419980400,30.9],[1419894000,30.9],[1418857200,31.9],[1418252400,31.9],[1416438000,34.9],[1414537200,35.9],[1405029600,36.6]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1690495200:['28.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1658527200:['23.07.2022'],1657749600:['14.07.2022'],1657317600:['09.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1640559600:['27.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1633471200:['06.10.2021'],1632434400:['24.09.2021'],1630706400:['04.09.2021'],1629237600:['18.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1623535200:['13.06.2021'],1613948400:['22.02.2021'],1607814000:['13.12.2020'],1606950000:['03.12.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1487545200:['20.02.2017'],1463522400:['18.05.2016'],1460412000:['12.04.2016'],1451257200:['28.12.2015'],1435356000:['27.06.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1425250800:['02.03.2015'],1424732400:['24.02.2015'],1424473200:['21.02.2015'],1423522800:['10.02.2015'],1423436400:['09.02.2015'],1422658800:['31.01.2015'],1422054000:['24.01.2015'],1421103600:['13.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1416438000:['20.11.2014'],1414537200:['29.10.2014'],1405029600:['11.07.2014']};