//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1707606000,35.9],[1706137200,35.5],[1702854000,34.5],[1702422000,34.9],[1701126000,36.9],[1698530400,38.4],[1690668000,32.5],[1690322400,31.9],[1688594400,31.5],[1688162400,31.5],[1687644000,31.5],[1686693600,30.3],[1684101600,29.9],[1681768800,32.9],[1680732000,33.5],[1671922800,36.9],[1668985200,42.9],[1662760800,43.9],[1660168800,42.9],[1659564000,43.9],[1654898400,45.9],[1652565600,45.9],[1649455200,44.9],[1647817200,46.9],[1647298800,48.5],[1646348400,38.5],[1646262000,37.5],[1643756400,33.9],[1642460400,33.9],[1639609200,33.9],[1638399600,35.1],[1635372000,34.5],[1634076000,33.4],[1633989600,33.4],[1632434400,30.7],[1632261600,30.2],[1632175200,30.2],[1630706400,30.2],[1628028000,30.2],[1626472800,29.9],[1625695200,29.9],[1622325600,28.5],[1621461600,28.5],[1620338400,28.3],[1620252000,28.3],[1619128800,28.3],[1617746400,28.3],[1616108400,28.3],[1614639600,27.5],[1612479600,26.2],[1611874800,26.2],[1611788400,26.2],[1610665200,26.2],[1610578800,26.2],[1610146800,26.2],[1610060400,26.2],[1607814000,26.2],[1605481200,26.2],[1520550000,28.9],[1483484400,27],[1482361200,28.5],[1460412000,25.2],[1425250800,30.2],[1424732400,29.7],[1423436400,28.9],[1421103600,28.9],[1420585200,29.9],[1419980400,30.9],[1418252400,31.9],[1416438000,34.5],[1414537200,34.9],[1405029600,35.6]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1632434400:['24.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1630706400:['04.09.2021'],1628028000:['04.08.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1622325600:['30.05.2021'],1621461600:['20.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1616108400:['19.03.2021'],1614639600:['02.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1611788400:['28.01.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1610060400:['08.01.2021'],1607814000:['13.12.2020'],1605481200:['16.11.2020'],1520550000:['09.03.2018'],1483484400:['04.01.2017'],1482361200:['22.12.2016'],1460412000:['12.04.2016'],1425250800:['02.03.2015'],1424732400:['24.02.2015'],1423436400:['09.02.2015'],1421103600:['13.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1418252400:['11.12.2014'],1416438000:['20.11.2014'],1414537200:['29.10.2014'],1405029600:['11.07.2014']};