//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1706137200,35.5],[1705878000,34.9],[1705532400,34.9],[1704322800,34.9],[1702854000,34.9],[1702422000,34.9],[1701126000,36.5],[1699225200,37.9],[1698879600,37.9],[1697666400,39.5],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.9],[1694988000,38.9],[1694728800,38.9],[1691359200,36.3],[1690927200,33.9],[1690668000,32.5],[1690408800,32.5],[1690149600,31.5],[1689631200,31.5],[1688162400,30.9],[1687903200,30.9],[1687298400,30.9],[1686002400,30.5],[1685570400,29.9],[1684101600,30.9],[1682460000,31.9],[1681768800,33.9],[1681164000,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.4],[1677884400,34.9],[1677020400,36.5],[1676502000,36.5],[1675033200,36.5],[1673996400,36.5],[1673478000,36.5],[1670454000,39.9],[1670108400,39.9],[1669676400,40.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.5],[1663452000,42.9],[1662242400,43.9],[1656367200,47.5],[1655244000,45.9],[1654898400,45.9],[1654552800,44.9],[1653948000,44.9],[1652047200,45.9],[1651442400,44.9],[1651010400,43.9],[1646002800,35.9],[1643756400,34.5],[1642719600,33.5],[1642460400,33.5],[1637622000,34.9],[1637276400,34.9],[1635980400,34.9],[1635721200,34.5],[1633298400,31.5],[1632348000,30.9],[1631656800,30.9],[1629928800,30.5],[1629756000,30.5],[1629064800,30.5],[1628200800,30.5],[1624572000,29.5],[1623103200,29.5],[1622498400,28.9],[1621807200,28.9],[1619820000,28.9],[1618869600,28.9],[1618437600,28.9],[1615330800,27.9],[1612479600,26.5],[1612134000,25.9],[1611529200,25.9],[1610060400,27.5],[1609110000,25.9],[1608678000,27.5],[1607986800,25.9],[1540159200,32.9],[1537135200,31.9],[1535839200,31.9],[1532815200,31.9],[1528408800,31.9],[1525212000,29.5],[1477954800,27.8],[1476655200,27.6],[1440626400,28.7],[1421190000,29.5],[1416438000,33.8]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1615330800:['10.03.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611529200:['25.01.2021'],1610060400:['08.01.2021'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1607986800:['15.12.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1477954800:['01.11.2016'],1476655200:['17.10.2016'],1440626400:['27.08.2015'],1421190000:['14.01.2015'],1416438000:['20.11.2014']};