//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1446159600,32.9],[1446073200,32.9],[1426460400,34.6],[1425855600,34.4],[1425423600,34.4],[1425250800,33.9],[1423782000,33.4],[1423263600,32.9],[1423177200,33.9],[1422831600,33.9],[1421967600,33.9],[1421708400,35.9],[1421103600,35.9],[1420844400,36.9],[1420412400,37.9],[1397772000,38.5],[1397512800,37],[1395702000,36.9],[1375308000,40.9],[1375048800,40.9],[1374444000,40.4],[1373580000,40.5],[1365458400,39.9],[1363215600,39.5],[1360537200,39.8],[1360018800,38.8],[1358550000,37.8],[1357686000,37.8],[1356562800,37.3],[1356390000,37.3],[1356217200,37.3],[1355871600,37.9],[1355266800,37.9],[1355007600,38.3],[1353884400,38.5],[1353452400,38.9],[1353366000,38.9],[1353020400,38.9],[1352847600,38.9],[1352761200,38.9],[1351897200,38.9],[1351638000,38.9],[1351029600,39.9],[1350424800,39.9],[1349128800,40.3],[1348869600,40.3],[1348178400,39.5],[1347832800,40.9],[1346018400,40.9],[1345500000,40.9],[1344981600,39.9],[1344549600,39.2],[1343944800,38.9],[1343253600,40.5],[1343080800,39.5],[1342735200,39.5],[1341957600,39.2],[1340834400,38.5],[1340229600,38.7],[1339970400,38.7],[1339538400,38.9],[1339020000,38.7],[1337896800,39.3],[1337205600,39.5],[1336946400,39.9],[1335996000,40.2],[1335391200,40.2],[1335132000,40.2],[1334268000,40.4],[1333576800,40.4],[1332712800,39.9],[1331766000,39.5],[1330470000,39.5],[1330124400,39.5],[1329174000,38.8],[1327532400,38.8],[1326063600,38.2]];

var tdatumy = {1446159600:['30.10.2015'],1446073200:['29.10.2015'],1426460400:['16.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1425250800:['02.03.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1422831600:['02.02.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1395702000:['25.03.2014'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374444000:['22.07.2013'],1373580000:['12.07.2013'],1365458400:['09.04.2013'],1363215600:['14.03.2013'],1360537200:['11.02.2013'],1360018800:['05.02.2013'],1358550000:['19.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355871600:['19.12.2012'],1355266800:['12.12.2012'],1355007600:['09.12.2012'],1353884400:['26.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1351897200:['03.11.2012'],1351638000:['31.10.2012'],1351029600:['24.10.2012'],1350424800:['17.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1343944800:['03.08.2012'],1343253600:['26.07.2012'],1343080800:['24.07.2012'],1342735200:['20.07.2012'],1341957600:['11.07.2012'],1340834400:['28.06.2012'],1340229600:['21.06.2012'],1339970400:['18.06.2012'],1339538400:['13.06.2012'],1339020000:['07.06.2012'],1337896800:['25.05.2012'],1337205600:['17.05.2012'],1336946400:['14.05.2012'],1335996000:['03.05.2012'],1335391200:['26.04.2012'],1335132000:['23.04.2012'],1334268000:['13.04.2012'],1333576800:['05.04.2012'],1332712800:['26.03.2012'],1331766000:['15.03.2012'],1330470000:['29.02.2012'],1330124400:['25.02.2012'],1329174000:['14.02.2012'],1327532400:['26.01.2012'],1326063600:['09.01.2012']};