//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,39.5],[1705878000,38.5],[1702854000,38.5],[1700348400,40.4],[1696284000,41.4],[1686002400,33.5],[1685484000,32.9],[1683151200,35.9],[1681768800,36.5],[1680732000,37.5],[1680040800,36.9],[1677884400,38.9],[1677020400,38.9],[1676502000,38.9],[1675292400,39.5],[1670454000,41.5],[1660168800,43.9],[1659564000,46.9],[1656367200,48.5],[1655244000,47.5],[1647903600,46.5],[1644361200,36.9],[1641855600,35.9],[1641510000,35.9],[1640386800,36.5],[1639090800,36.5],[1635285600,36.7],[1634248800,34.9],[1633471200,33.5],[1630620000,32.2],[1629756000,32.2],[1629151200,32.2],[1607900400,28.9],[1535839200,33.9],[1532815200,33.9],[1525212000,31.5],[1494108000,31.5],[1491775200,31.5],[1489705200,31.9],[1489100400,31.9],[1488063600,31.9],[1487372400,31.9],[1487286000,31.9],[1486508400,31.9],[1484348400,31.5],[1483311600,31.5],[1482793200,30.9],[1482188400,30.9],[1482102000,30.9],[1480546800,29.9],[1480028400,29.5],[1479942000,29.7],[1478646000,30.2],[1478127600,29.9],[1477868400,29.9],[1476741600,29.9],[1476309600,29.5],[1475704800,29.2],[1473372000,28.5],[1472680800,28.9],[1470780000,28.5],[1470520800,28.9],[1469484000,29.5],[1466632800,29.9],[1465164000,29.9],[1464818400,28.9],[1464559200,28.9],[1464040800,28.9],[1463436000,28.5],[1463090400,27.9],[1461016800,27.9],[1460584800,27.5],[1460325600,27.5],[1456700400,26.9],[1456354800,26.9],[1455058800,27.9],[1454022000,29.5],[1452553200,29.5],[1450393200,29.9],[1448406000,30.4],[1446159600,29.9],[1446073200,29.9],[1445292000,29.9],[1442872800,30.5],[1441231200,32.6],[1437516000,33.9],[1432072800,33.9],[1426460400,32.6],[1425855600,32.4],[1425423600,32.4],[1425250800,31.9],[1423782000,31.4],[1423263600,30.9],[1423177200,31.9],[1422831600,31.9],[1421967600,31.9],[1421708400,33.9],[1421103600,33.9],[1420844400,34.9],[1420758000,34.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1607900400:['14.12.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1494108000:['07.05.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489100400:['10.03.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1487286000:['17.02.2017'],1486508400:['08.02.2017'],1484348400:['14.01.2017'],1483311600:['02.01.2017'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1480028400:['25.11.2016'],1479942000:['24.11.2016'],1478646000:['09.11.2016'],1478127600:['03.11.2016'],1477868400:['31.10.2016'],1476741600:['18.10.2016'],1476309600:['13.10.2016'],1475704800:['06.10.2016'],1473372000:['09.09.2016'],1472680800:['01.09.2016'],1470780000:['10.08.2016'],1470520800:['07.08.2016'],1469484000:['26.07.2016'],1466632800:['23.06.2016'],1465164000:['06.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1464040800:['24.05.2016'],1463436000:['17.05.2016'],1463090400:['13.05.2016'],1461016800:['19.04.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1456700400:['29.02.2016'],1456354800:['25.02.2016'],1455058800:['10.02.2016'],1454022000:['29.01.2016'],1452553200:['12.01.2016'],1450393200:['18.12.2015'],1448406000:['25.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445292000:['20.10.2015'],1442872800:['22.09.2015'],1441231200:['03.09.2015'],1437516000:['22.07.2015'],1432072800:['20.05.2015'],1426460400:['16.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1425250800:['02.03.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1422831600:['02.02.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015']};