//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1714514400,41.5],[1645743600,39.2],[1645052400,38.5],[1644361200,38.5],[1644015600,38.5],[1643756400,37.9],[1643238000,37.9],[1642719600,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1640646000,37.9],[1640386800,37.9],[1639782000,37.9],[1639350000,37.9],[1639090800,37.9],[1638399600,37.9],[1604098800,29.2],[1586210400,29.3],[1535752800,34.2],[1532728800,34.5],[1528408800,34.5],[1524780000,32.9],[1519945200,31.7],[1519340400,31.7],[1518217200,31.9],[1510873200,31.2],[1506117600,30.9],[1488841200,32.7],[1484866800,32.7],[1473544800,29.9],[1452294000,29.9],[1439848800,33.4],[1439330400,33.4],[1430258400,33.4],[1426978800,31.9],[1425769200,31.9],[1395615600,34.9],[1395529200,34.9],[1393023600,36.3],[1391554800,35.9],[1391209200,35.9],[1389567600,37.2],[1388444400,36.4],[1386975600,36.4],[1386457200,37.2],[1385074800,36.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1378504800,37.9],[1377986400,37.2],[1376776800,37.2],[1374357600,37.2],[1374098400,36.9],[1373580000,37.5],[1372888800,36.8],[1372197600,37.2],[1369432800,35.8],[1368655200,35.8],[1368309600,37.2],[1366149600,35.9],[1365804000,35.9],[1365631200,37.4],[1363129200,37.2],[1361919600,37.2],[1361314800,36.9],[1361142000,36.3],[1360623600,35.9],[1359327600,36.4],[1358722800,36.4],[1358204400,36.2],[1357513200,35.8],[1357167600,37.9],[1357081200,35.9],[1355180400,35.9],[1355007600,36.2],[1354662000,36.2],[1354575600,36.4],[1354143600,36.5],[1354057200,31.2],[1353711600,36.4],[1353625200,36.9],[1353366000,36.9],[1353020400,36.9],[1352588400,37.4],[1351724400,36.9],[1350770400,38.4],[1350684000,38.5],[1350165600,38.4],[1349906400,38.4],[1349820000,39.4],[1349647200,38.4],[1349560800,38.4],[1348351200,39],[1348178400,39.4],[1347400800,39.4],[1347228000,38.6],[1345672800,38.4],[1345327200,37.2],[1345154400,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519945200:['02.03.2018'],1519340400:['23.02.2018'],1518217200:['10.02.2018'],1510873200:['17.11.2017'],1506117600:['23.09.2017'],1488841200:['07.03.2017'],1484866800:['20.01.2017'],1473544800:['11.09.2016'],1452294000:['09.01.2016'],1439848800:['18.08.2015'],1439330400:['12.08.2015'],1430258400:['29.04.2015'],1426978800:['22.03.2015'],1425769200:['08.03.2015'],1395615600:['24.03.2014'],1395529200:['23.03.2014'],1393023600:['22.02.2014'],1391554800:['05.02.2014'],1391209200:['01.02.2014'],1389567600:['13.01.2014'],1388444400:['31.12.2013'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1373580000:['12.07.2013'],1372888800:['04.07.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1366149600:['17.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1360623600:['12.02.2013'],1359327600:['28.01.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1355180400:['11.12.2012'],1355007600:['09.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353711600:['24.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1351724400:['01.11.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1350165600:['14.10.2012'],1349906400:['11.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1348351200:['23.09.2012'],1348178400:['21.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012']};