//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1707606000,39.5],[1645743600,38.7],[1645052400,37.9],[1644361200,37.5],[1643756400,36.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1639090800,36.9],[1586296800,28.7],[1535839200,33.9],[1532815200,33.5],[1525212000,31.9],[1452294000,28.9],[1439848800,30.9],[1439330400,31.6],[1430258400,33.4],[1401228000,37.3],[1389567600,36.9],[1387926000,36.2],[1385938800,35.7],[1385334000,35.8],[1384902000,35.7],[1384210800,35.2],[1383519600,35.9],[1382047200,35.7],[1380751200,36.2],[1378764000,36.5],[1378504800,36.9],[1377122400,35.9],[1376690400,35.9],[1375135200,35.9],[1374357600,35.9],[1374098400,35.9],[1373580000,36.4],[1372629600,35.8],[1370124000,34.9],[1369173600,34.9],[1368914400,34.9],[1368655200,34.9],[1368396000,34.9],[1367791200,34.9],[1366927200,34.9],[1366668000,34.9],[1365804000,35.7],[1365631200,36.2],[1365544800,35.9],[1364853600,35.7],[1363820400,35.7],[1363129200,35.9],[1362610800,35.9],[1361746800,35.9],[1361228400,36.3],[1360278000,35.9],[1359327600,35.9],[1358722800,36.2],[1358550000,37.6],[1358290800,36.2],[1358204400,35.9],[1357858800,35.9],[1357513200,35.8],[1357167600,35.9],[1357081200,35.9],[1355871600,35.9],[1355439600,35.9],[1355180400,35.9],[1355007600,36.2],[1354662000,36.2],[1354575600,36.5],[1354057200,36.8],[1353970800,36.4],[1353711600,36.4],[1353625200,36.4],[1353366000,36.5],[1353020400,36.5],[1352588400,36.5],[1352242800,36.5],[1351983600,35.9],[1351551600,36.4],[1351116000,36.9],[1350770400,35.9],[1350684000,35.9],[1350165600,36.9],[1349906400,36.9],[1349647200,36.9],[1349560800,36.8],[1348610400,36.8],[1347400800,36.5],[1347228000,36.9],[1346277600,36.8],[1345759200,36.6],[1345586400,36.8],[1345327200,36.2],[1344981600,36.5],[1334527200,36.5],[1331938800,36.5]];

var tdatumy = {1707606000:['11.02.2024'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1452294000:['09.01.2016'],1439848800:['18.08.2015'],1439330400:['12.08.2015'],1430258400:['29.04.2015'],1401228000:['28.05.2014'],1389567600:['13.01.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1385334000:['25.11.2013'],1384902000:['20.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378764000:['10.09.2013'],1378504800:['07.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1373580000:['12.07.2013'],1372629600:['01.07.2013'],1370124000:['02.06.2013'],1369173600:['22.05.2013'],1368914400:['19.05.2013'],1368655200:['16.05.2013'],1368396000:['13.05.2013'],1367791200:['06.05.2013'],1366927200:['26.04.2013'],1366668000:['23.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1364853600:['02.04.2013'],1363820400:['21.03.2013'],1363129200:['13.03.2013'],1362610800:['07.03.2013'],1361746800:['25.02.2013'],1361228400:['19.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355007600:['09.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353970800:['27.11.2012'],1353711600:['24.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1352242800:['07.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1351116000:['25.10.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1350165600:['14.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1348610400:['26.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1346277600:['30.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1344981600:['15.08.2012'],1334527200:['16.04.2012'],1331938800:['17.03.2012']};