//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709593200,37.9],[1707951600,37.4],[1707606000,36.6],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704927600,35.5],[1704409200,35.9],[1704150000,35.9],[1702594800,35.9],[1702422000,35.9],[1701212400,36.7],[1701126000,36.7],[1700694000,36.7],[1700607600,36.7],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1696111200,39.9],[1694728800,38.1],[1694642400,38.1],[1691791200,37.1],[1691186400,35.5],[1691013600,33.9],[1690927200,33.9],[1690668000,32.1],[1690149600,32.1],[1689804000,32.1],[1689631200,32.1],[1688940000,32.1],[1688421600,32.1],[1688162400,32.1],[1687730400,31.6],[1687384800,31.2],[1687298400,31.2],[1685570400,30.4],[1685484000,30.4],[1684879200,30.4],[1684360800,30.7],[1684101600,30.7],[1683151200,31.5],[1682460000,31.9],[1681768800,32.4],[1681164000,33.7],[1681077600,33.7],[1680732000,33.7],[1680559200,33.7],[1680040800,33.9],[1679954400,33.9],[1677884400,34.5],[1677625200,34.5],[1677020400,34.5],[1676242800,35.4],[1675724400,36.9],[1675292400,36.9],[1673996400,35.9],[1673478000,36.9],[1672527600,36.9],[1671577200,36.9],[1671404400,36.9],[1671058800,37.9],[1670886000,37.9],[1670454000,38.5],[1670108400,39.9],[1669676400,40.9],[1669330800,41.9],[1668726000,43.9],[1667516400,46.9],[1666130400,45.5],[1665612000,43.9],[1664056800,42.5],[1662328800,44.9],[1660168800,42.9],[1659564000,44.5],[1657749600,46.9],[1654552800,43.9],[1654120800,43.9],[1653775200,44.9],[1652911200,44.9],[1650578400,44.3],[1649800800,45.5],[1649455200,46.1],[1648677600,46.5],[1647903600,45.9],[1646866800,48.9],[1646607600,45.9],[1646348400,40.9],[1646262000,40.9],[1646175600,35.4],[1644015600,34.9],[1643842800,34.2],[1643756400,34.2],[1643238000,34.2],[1642719600,34.2],[1642546800,34.2],[1641855600,34.2],[1641510000,34.2],[1640127600,34.4],[1639954800,34.8],[1639436400,34.8]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1691791200:['12.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684360800:['18.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679954400:['28.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652911200:['19.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644015600:['05.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640127600:['22.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021']};