//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707951600,37.5],[1707606000,36.4],[1706137200,35.5],[1705791600,34.9],[1704409200,34.9],[1686175200,30.6],[1585864800,26.8],[1549234800,29.8],[1543705200,34.9],[1540332000,33.5],[1540072800,33.5],[1538517600,32.4],[1537135200,31.7],[1536098400,31.7],[1535839200,31.2],[1534456800,31.2],[1533765600,31.2],[1532728800,31.2],[1531605600,31.5],[1530309600,30.9],[1529445600,31.9],[1528927200,31.9],[1528408800,31.9],[1527285600,31.4],[1526594400,30.5],[1526421600,30.5],[1525039200,29.7],[1522274400,28.5],[1521673200,27.9],[1517958000,29.3],[1517007600,29.3],[1516575600,29.3],[1511737200,28.9],[1511650800,28.9],[1511046000,28.9],[1510441200,28.9],[1510095600,28.5],[1509750000,28.5],[1508882400,27.9],[1508709600,27.9],[1508450400,27.9],[1506895200,27.9],[1505944800,27.9],[1505512800,27.9],[1504303200,27.6],[1504216800,27.6],[1501365600,26.7],[1499119200,26.9],[1498687200,26.9],[1497304800,27.9],[1495576800,28.4],[1494712800,28.4],[1494540000,28.4],[1492898400,28.9],[1490997600,28.9],[1487890800,28.9],[1484175600,29.2],[1481583600,28.3],[1480114800,27.5],[1478041200,27.7],[1473544800,26.9],[1471730400,26.9],[1470693600,25.9],[1470434400,25.9],[1469138400,26.9],[1466719200,27.2],[1464040800,25.9],[1463781600,25.9],[1463263200,25.6],[1461535200,25.2],[1461362400,24.9],[1457823600,23.9],[1452812400,24.4],[1451862000,24.9],[1450393200,25.9],[1447628400,27.5],[1445724000,27.5],[1442268000,27.9],[1439676000,28.9],[1438466400,29.9],[1435874400,29.5],[1433455200,31.2],[1428962400,29.9],[1424991600,29.9],[1423782000,28.3],[1421967600,27.4],[1419462000,29.9],[1419375600,29.9],[1418511600,31.9],[1418166000,31.9],[1417993200,31.4],[1417302000,32.5],[1414101600,32.9],[1410645600,34.5],[1407621600,34.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1686175200:['08.06.2023'],1585864800:['03.04.2020'],1549234800:['04.02.2019'],1543705200:['02.12.2018'],1540332000:['24.10.2018'],1540072800:['21.10.2018'],1538517600:['03.10.2018'],1537135200:['17.09.2018'],1536098400:['05.09.2018'],1535839200:['02.09.2018'],1534456800:['17.08.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1530309600:['30.06.2018'],1529445600:['20.06.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1525039200:['30.04.2018'],1522274400:['29.03.2018'],1521673200:['22.03.2018'],1517958000:['07.02.2018'],1517007600:['27.01.2018'],1516575600:['22.01.2018'],1511737200:['27.11.2017'],1511650800:['26.11.2017'],1511046000:['19.11.2017'],1510441200:['12.11.2017'],1510095600:['08.11.2017'],1509750000:['04.11.2017'],1508882400:['25.10.2017'],1508709600:['23.10.2017'],1508450400:['20.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1505512800:['16.09.2017'],1504303200:['02.09.2017'],1504216800:['01.09.2017'],1501365600:['30.07.2017'],1499119200:['04.07.2017'],1498687200:['29.06.2017'],1497304800:['13.06.2017'],1495576800:['24.05.2017'],1494712800:['14.05.2017'],1494540000:['12.05.2017'],1492898400:['23.04.2017'],1490997600:['01.04.2017'],1487890800:['24.02.2017'],1484175600:['12.01.2017'],1481583600:['13.12.2016'],1480114800:['26.11.2016'],1478041200:['02.11.2016'],1473544800:['11.09.2016'],1471730400:['21.08.2016'],1470693600:['09.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1466719200:['24.06.2016'],1464040800:['24.05.2016'],1463781600:['21.05.2016'],1463263200:['15.05.2016'],1461535200:['25.04.2016'],1461362400:['23.04.2016'],1457823600:['13.03.2016'],1452812400:['15.01.2016'],1451862000:['04.01.2016'],1450393200:['18.12.2015'],1447628400:['16.11.2015'],1445724000:['25.10.2015'],1442268000:['15.09.2015'],1439676000:['16.08.2015'],1438466400:['02.08.2015'],1435874400:['03.07.2015'],1433455200:['05.06.2015'],1428962400:['14.04.2015'],1424991600:['27.02.2015'],1423782000:['13.02.2015'],1421967600:['23.01.2015'],1419462000:['25.12.2014'],1419375600:['24.12.2014'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1417302000:['30.11.2014'],1414101600:['24.10.2014'],1410645600:['14.09.2014'],1407621600:['10.08.2014']};