//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1714860000,41.4],[1709074800,39.9],[1708124400,39.9],[1706482800,38.1],[1706137200,38.5],[1587420000,27.3],[1538344800,34.9],[1535752800,34.5],[1534197600,34.5],[1532728800,34.5],[1528408800,34.5],[1526940000,33.9],[1524780000,32.5],[1520636400,31.3],[1514329200,33.9],[1498168800,31.5],[1494108000,32.5],[1491948000,34.1],[1491516000,31.9],[1490738400,31.9],[1489705200,31.9],[1489618800,31.9],[1489100400,31.9],[1487977200,32.2],[1487286000,31.9],[1486508400,31.9],[1486335600,31.9],[1486076400,31.9],[1484521200,31.9],[1484348400,31.9],[1483311600,30.9],[1482793200,30.9],[1482188400,30.9],[1482102000,30.9],[1480546800,30.9],[1480287600,29.9],[1480028400,29.9],[1479942000,30.9],[1477868400,30.9],[1476741600,30.9],[1475704800,29.9],[1473890400,29.9],[1473372000,29.9],[1473199200,29.9],[1472680800,29.9],[1472594400,29.5],[1470866400,29.5],[1470520800,29.9],[1469484000,30.5],[1468792800,30.5],[1466632800,30.5],[1465164000,29.9],[1464818400,29.9],[1464040800,29.9],[1463436000,29.5],[1463090400,29.5],[1461621600,28.9],[1461103200,28.9],[1461016800,28.9],[1460584800,28.5],[1460325600,27.9],[1458601200,27.9],[1456959600,27.4],[1456700400,27.4],[1456354800,27.9],[1455058800,28.5],[1454022000,30.5],[1452553200,30.5],[1450393200,30.5],[1446073200,30.9],[1445292000,31.9],[1442872800,32.9],[1440799200,34.4],[1437516000,34.4],[1434492000,34.4],[1432677600,33.9],[1432072800,33.9],[1430776800,33.9],[1430258400,33.4],[1429740000,33.4],[1426201200,32.6],[1425250800,32.6],[1423782000,31.8],[1423177200,30.9],[1420844400,34.9],[1420758000,34.9],[1420412400,34.9],[1414015200,37.8],[1408572000,37.4],[1407708000,36.9],[1403128800,36.9],[1389135600,38.4],[1386457200,38.3],[1384815600,38.3],[1382392800,38.3],[1380664800,38.3],[1378504800,38.3],[1377381600,38.7],[1376776800,38.3],[1375048800,38.9],[1374444000,38.4]];

var tdatumy = {1714860000:['05.05.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1587420000:['21.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514329200:['27.12.2017'],1498168800:['23.06.2017'],1494108000:['07.05.2017'],1491948000:['12.04.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1489100400:['10.03.2017'],1487977200:['25.02.2017'],1487286000:['17.02.2017'],1486508400:['08.02.2017'],1486335600:['06.02.2017'],1486076400:['03.02.2017'],1484521200:['16.01.2017'],1484348400:['14.01.2017'],1483311600:['02.01.2017'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1480287600:['28.11.2016'],1480028400:['25.11.2016'],1479942000:['24.11.2016'],1477868400:['31.10.2016'],1476741600:['18.10.2016'],1475704800:['06.10.2016'],1473890400:['15.09.2016'],1473372000:['09.09.2016'],1473199200:['07.09.2016'],1472680800:['01.09.2016'],1472594400:['31.08.2016'],1470866400:['11.08.2016'],1470520800:['07.08.2016'],1469484000:['26.07.2016'],1468792800:['18.07.2016'],1466632800:['23.06.2016'],1465164000:['06.06.2016'],1464818400:['02.06.2016'],1464040800:['24.05.2016'],1463436000:['17.05.2016'],1463090400:['13.05.2016'],1461621600:['26.04.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1458601200:['22.03.2016'],1456959600:['03.03.2016'],1456700400:['29.02.2016'],1456354800:['25.02.2016'],1455058800:['10.02.2016'],1454022000:['29.01.2016'],1452553200:['12.01.2016'],1450393200:['18.12.2015'],1446073200:['29.10.2015'],1445292000:['20.10.2015'],1442872800:['22.09.2015'],1440799200:['29.08.2015'],1437516000:['22.07.2015'],1434492000:['17.06.2015'],1432677600:['27.05.2015'],1432072800:['20.05.2015'],1430776800:['05.05.2015'],1430258400:['29.04.2015'],1429740000:['23.04.2015'],1426201200:['13.03.2015'],1425250800:['02.03.2015'],1423782000:['13.02.2015'],1423177200:['06.02.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1414015200:['23.10.2014'],1408572000:['21.08.2014'],1407708000:['11.08.2014'],1403128800:['19.06.2014'],1389135600:['08.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1375048800:['29.07.2013'],1374444000:['22.07.2013']};