//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,39.9],[1615762800,29.9],[1587420000,27.3],[1532815200,33.8],[1525212000,31.5],[1498168800,29.9],[1494108000,31.9],[1491516000,31.5],[1490738400,31.5],[1489705200,31.9],[1489618800,31.9],[1489100400,31.9],[1487977200,31.9],[1487286000,31.9],[1486508400,31.9],[1486335600,31.9],[1484521200,31.9],[1484348400,31.9],[1483311600,30.9],[1482793200,30.9],[1482188400,30.9],[1482102000,30.9],[1480546800,29.9],[1480287600,29.5],[1480028400,29.5],[1479942000,29.9],[1477868400,29.9],[1476741600,29.9],[1475704800,28.9],[1473890400,28.5],[1473372000,28.5],[1473199200,29.5],[1472680800,28.5],[1470866400,28.5],[1470520800,28.9],[1469484000,29.5],[1466632800,29.5],[1465164000,28.9],[1464818400,28.9],[1464040800,28.9],[1463436000,28.5],[1463090400,27.9],[1461621600,27.9],[1461103200,27.9],[1461016800,27.9],[1460584800,27.9],[1460325600,27.9],[1458601200,27.9],[1456959600,26.9],[1456700400,26.9],[1456354800,27.4],[1455058800,27.9],[1454022000,29.9],[1452553200,29.9],[1450393200,29.9],[1446073200,29.9],[1445292000,29.9],[1438207200,33.9],[1437516000,33.9],[1434492000,33.9],[1432677600,33.9],[1432072800,33.9],[1430776800,33.9],[1430258400,33.4],[1429740000,33.4],[1426201200,32.8],[1425250800,32.8],[1423782000,31.8],[1423177200,30.9],[1420844400,34.9],[1420758000,34.9],[1420412400,34.9],[1413151200,38.3],[1408572000,38.4],[1407708000,38.4],[1403128800,38.2],[1389135600,37.9],[1375048800,37.7],[1374444000,37.5],[1372370400,35.9],[1368309600,35.9],[1366236000,36.8],[1363129200,36.8],[1360623600,36.4],[1360191600,36.4],[1356217200,35.7],[1355439600,36.3],[1355266800,36.3],[1354921200,36.5],[1352761200,36.9],[1348696800,37.5],[1347314400,38.4],[1344636000,37.6],[1341871200,35.5],[1341612000,35.5],[1337119200,36.5],[1336860000,36.9],[1335996000,36.9],[1334354400,37.2],[1332543600,36.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1615762800:['15.03.2021'],1587420000:['21.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1498168800:['23.06.2017'],1494108000:['07.05.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1489100400:['10.03.2017'],1487977200:['25.02.2017'],1487286000:['17.02.2017'],1486508400:['08.02.2017'],1486335600:['06.02.2017'],1484521200:['16.01.2017'],1484348400:['14.01.2017'],1483311600:['02.01.2017'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1480287600:['28.11.2016'],1480028400:['25.11.2016'],1479942000:['24.11.2016'],1477868400:['31.10.2016'],1476741600:['18.10.2016'],1475704800:['06.10.2016'],1473890400:['15.09.2016'],1473372000:['09.09.2016'],1473199200:['07.09.2016'],1472680800:['01.09.2016'],1470866400:['11.08.2016'],1470520800:['07.08.2016'],1469484000:['26.07.2016'],1466632800:['23.06.2016'],1465164000:['06.06.2016'],1464818400:['02.06.2016'],1464040800:['24.05.2016'],1463436000:['17.05.2016'],1463090400:['13.05.2016'],1461621600:['26.04.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1458601200:['22.03.2016'],1456959600:['03.03.2016'],1456700400:['29.02.2016'],1456354800:['25.02.2016'],1455058800:['10.02.2016'],1454022000:['29.01.2016'],1452553200:['12.01.2016'],1450393200:['18.12.2015'],1446073200:['29.10.2015'],1445292000:['20.10.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1434492000:['17.06.2015'],1432677600:['27.05.2015'],1432072800:['20.05.2015'],1430776800:['05.05.2015'],1430258400:['29.04.2015'],1429740000:['23.04.2015'],1426201200:['13.03.2015'],1425250800:['02.03.2015'],1423782000:['13.02.2015'],1423177200:['06.02.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1413151200:['13.10.2014'],1408572000:['21.08.2014'],1407708000:['11.08.2014'],1403128800:['19.06.2014'],1389135600:['08.01.2014'],1375048800:['29.07.2013'],1374444000:['22.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366236000:['18.04.2013'],1363129200:['13.03.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1356217200:['23.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1354921200:['08.12.2012'],1352761200:['13.11.2012'],1348696800:['27.09.2012'],1347314400:['11.09.2012'],1344636000:['11.08.2012'],1341871200:['10.07.2012'],1341612000:['07.07.2012'],1337119200:['16.05.2012'],1336860000:['13.05.2012'],1335996000:['03.05.2012'],1334354400:['14.04.2012'],1332543600:['24.03.2012']};