//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1704322800,35.2],[1702076400,36.4],[1701126000,36.5],[1698879600,37.7],[1694988000,39.9],[1690149600,36.9],[1680991200,36.5],[1680559200,36.5],[1676242800,36.9],[1672527600,35.5],[1671922800,36.5],[1671058800,36.5],[1670454000,38.5],[1670108400,39.9],[1669676400,39.9],[1669330800,40.9],[1668985200,40.9],[1668726000,40.9],[1667948400,41.5],[1667516400,41.9],[1666994400,42.9],[1666130400,42.5],[1665612000,38.7],[1664834400,38.7],[1664056800,38.9],[1663711200,38.9],[1663452000,38.9],[1662588000,39.5],[1662242400,40.4],[1661378400,40.4],[1660168800,41.1],[1659564000,42.2],[1658613600,48.3],[1657749600,48.3],[1656799200,48.3],[1656367200,47.5],[1655244000,46.9],[1653429600,46.3],[1646866800,47.9],[1646521200,43.9],[1646175600,39.5],[1643756400,36.5],[1643238000,35.9],[1639782000,36.3],[1639177200,36.5],[1637708400,36.9],[1636671600,36.9],[1636239600,36.9],[1635631200,36.6],[1635199200,36.3],[1634421600,35.9],[1634076000,35.3],[1633384800,34.6],[1633039200,34.3],[1630620000,33.6],[1629928800,33.6],[1629064800,33.8],[1628287200,33.8],[1626040800,33.5],[1624831200,32.9],[1621375200,31.9],[1620770400,31.9],[1619906400,31.5],[1619128800,31.5],[1618783200,31.5],[1618351200,31.5],[1617746400,31.5],[1616540400,31.2],[1616194800,31.2],[1615330800,29.9],[1613948400,28.5],[1608505200,27.9],[1573340400,30.9],[1572476400,31.3],[1560895200,33.3],[1555106400,31.9],[1549321200,30.4],[1548630000,30.4],[1546729200,30.9],[1538949600,32.3],[1538517600,32.3],[1537653600,32.3],[1537394400,32.3],[1535752800,32.5],[1532383200,31.9],[1532210400,31.9],[1531087200,32.2],[1529272800,32.5],[1528754400,32.4],[1527890400,31.9],[1527544800,31.5],[1526680800,30.5],[1523829600,29.9],[1521673200,29.9],[1520290800,30.1],[1518562800,30.2],[1517958000,30.1],[1517266800,29.9],[1510441200,29.4],[1472335200,28.5],[1471989600,28.5]];

var tdatumy = {1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1608505200:['21.12.2020'],1573340400:['10.11.2019'],1572476400:['31.10.2019'],1560895200:['19.06.2019'],1555106400:['13.04.2019'],1549321200:['05.02.2019'],1548630000:['28.01.2019'],1546729200:['06.01.2019'],1538949600:['08.10.2018'],1538517600:['03.10.2018'],1537653600:['23.09.2018'],1537394400:['20.09.2018'],1535752800:['01.09.2018'],1532383200:['24.07.2018'],1532210400:['22.07.2018'],1531087200:['09.07.2018'],1529272800:['18.06.2018'],1528754400:['12.06.2018'],1527890400:['02.06.2018'],1527544800:['29.05.2018'],1526680800:['19.05.2018'],1523829600:['16.04.2018'],1521673200:['22.03.2018'],1520290800:['06.03.2018'],1518562800:['14.02.2018'],1517958000:['07.02.2018'],1517266800:['30.01.2018'],1510441200:['12.11.2017'],1472335200:['28.08.2016'],1471989600:['24.08.2016']};