//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711234800,38.5],[1707606000,37.2],[1689372000,32.5],[1688162400,32.5],[1685484000,30.5],[1677884400,35.4],[1677020400,35.9],[1676674800,35.9],[1673737200,37.4],[1673478000,37.4],[1671922800,38.4],[1671577200,37.9],[1662588000,45.5],[1660168800,44.9],[1654120800,45.9],[1647903600,46.5],[1647039600,51.9],[1646002800,38.9],[1635894000,36.2],[1633989600,34.7],[1630447200,32.2],[1629928800,32.2],[1628028000,27.1],[1626472800,31.9],[1618351200,30.2],[1617400800,30.2],[1613170800,27.9],[1609542000,28.1],[1608159600,28.4],[1534284000,32.9],[1531087200,33.5],[1525212000,30.3],[1485385200,30.8],[1444168800,29.9],[1409263200,35.9],[1406498400,36.6],[1402437600,35.2],[1401228000,35.2],[1393196400,35.5],[1391036400,35.5],[1390690800,35.5],[1388703600,35.5],[1385938800,35.9],[1385593200,35.5],[1383519600,34.9],[1382047200,35.7],[1380751200,35.9],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1373407200,36.8],[1370642400,35.4],[1363129200,36.2],[1360191600,36.2],[1358809200,36.2],[1357513200,36.7],[1353452400,36.8],[1352761200,37.2],[1352329200,37.2],[1350511200,37.2],[1349820000,37.2],[1347573600,37.2],[1347487200,37.2],[1347055200,37.2],[1345500000,36.4],[1345154400,35.6],[1326582000,36.2]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676674800:['18.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646002800:['28.02.2022'],1635894000:['03.11.2021'],1633989600:['12.10.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1628028000:['04.08.2021'],1626472800:['17.07.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1613170800:['13.02.2021'],1609542000:['02.01.2021'],1608159600:['17.12.2020'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1485385200:['26.01.2017'],1444168800:['07.10.2015'],1409263200:['29.08.2014'],1406498400:['28.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1393196400:['24.02.2014'],1391036400:['30.01.2014'],1390690800:['26.01.2014'],1388703600:['03.01.2014'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370642400:['08.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1357513200:['07.01.2013'],1353452400:['21.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1350511200:['18.10.2012'],1349820000:['10.10.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347055200:['08.09.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1326582000:['15.01.2012']};