//Generovano: 0.00506 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711234800,36.9],[1709074800,37.4],[1708124400,37.4],[1707778800,36.1],[1706914800,35.9],[1706482800,35.4],[1706137200,35.2],[1702422000,35.3],[1702076400,35.3],[1701298800,36.1],[1700780400,36.3],[1700348400,36.5],[1698530400,37.5],[1695333600,39.4],[1694728800,39.2],[1691704800,38.9],[1691359200,38.9],[1690668000,36.7],[1689372000,36.4],[1687730400,36.9],[1684879200,35.9],[1682460000,36.9],[1680040800,35.9],[1679266800,36.5],[1676502000,37.1],[1675724400,37.3],[1675378800,37.4],[1675292400,37.3],[1673996400,35.9],[1671922800,35.9],[1671058800,36.5],[1670454000,37.9],[1667516400,41.5],[1666994400,42.3],[1665957600,42.3],[1665525600,41.5],[1664834400,39.1],[1664056800,37.2],[1663452000,37.9],[1662588000,39.1],[1660168800,40.7],[1659909600,41.1],[1658354400,45.9],[1654120800,45.1],[1653775200,46.2],[1652047200,43.3],[1651442400,42.5],[1649800800,42.5],[1647212400,45.9],[1646866800,49.7],[1646521200,42.9],[1646262000,40],[1645052400,36.7],[1643238000,35.4],[1641942000,35.4],[1638140400,36.4],[1637103600,36.6],[1635980400,36.4],[1635544800,36.2],[1634853600,35.6],[1634594400,35.6],[1634248800,34.9],[1633384800,33.9],[1632952800,33.5],[1632520800,33.4],[1631656800,33.2],[1630101600,33.2],[1629496800,33.2],[1627250400,33.4],[1626991200,33.4],[1626645600,33.1],[1626213600,33.1],[1625608800,32.5],[1624399200,32.1],[1623708000,31.9],[1621375200,31.6],[1620770400,31.5],[1620079200,31.2],[1619301600,31.2],[1618437600,31.2],[1618005600,31.2],[1617746400,31.2],[1616886000,31.3],[1616540400,31],[1616194800,30.7],[1615849200,30.2],[1615330800,29.5],[1614812400,29],[1614380400,28.7],[1613775600,27.9],[1613430000,27.9],[1612306800,26.9],[1611961200,27.9],[1611529200,27.7],[1611097200,27.4],[1610406000,27.2],[1609887600,27.2],[1608678000,27.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1658354400:['21.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1641942000:['12.01.2022'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624399200:['23.06.2021'],1623708000:['15.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1613430000:['16.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611529200:['25.01.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020']};