//Generovano: 0.00428 sec. Cache: NE
var ceny = [[1711407600,37],[1709074800,37],[1708383600,37],[1707778800,37],[1707519600,36.5],[1706828400,36.5],[1706482800,36],[1706137200,36],[1705359600,35],[1690149600,36.49],[1689890400,36.49],[1689026400,35.99],[1688508000,35.99],[1688076000,35.99],[1687298400,35.99],[1686088800,35.99],[1683237600,35.99],[1681941600,36.99],[1680818400,36.99],[1679868000,35.99],[1679007600,35.99],[1678834800,35.99],[1677798000,35.99],[1677106800,35.99],[1677020400,35.99],[1675810800,35.99],[1674514800,35.99],[1672095600,33.99],[1671577200,33.99],[1670799600,33.99],[1670540400,34.99],[1670281200,35.99],[1669935600,35.99],[1666821600,39.99],[1649541600,42.99],[1619215200,30.69],[1613170800,27.48],[1607209200,27.49],[1606690800,27.5],[1604098800,27.5],[1600466400,27.49],[1574463600,31.99],[1569621600,31.99],[1549234800,28.99],[1542927600,33],[1540072800,33],[1538344800,32.4],[1537048800,32.5],[1535752800,32.4],[1534197600,32.4],[1532728800,32],[1531000800,31.9],[1526940000,32],[1524780000,30],[1521932400,29.99],[1520636400,29.9],[1519340400,29.9],[1516057200,29.99],[1513724400,29.99],[1509318000,29.99],[1494540000,28.99],[1493244000,29.99],[1488236400,30.5],[1487977200,30.9],[1487631600,29.9],[1486681200,29.99],[1484434800,29.99],[1483225200,29.99],[1483052400,29.99],[1480114800,28.99],[1479250800,28.99],[1475013600,28.99],[1472335200,28.49],[1470952800,28.6],[1467496800,28.99],[1466287200,28.99],[1463263200,27.99],[1461967200,27.99],[1457737200,25.99],[1456614000,24.99],[1456095600,24.9],[1454713200,26.99],[1450566000,28],[1448751600,28.79],[1446850800,28.79],[1445551200,28.79],[1443304800,29.99],[1441576800,30.49],[1438898400,32.49],[1436392800,32.49],[1435615200,32.9],[1435528800,32.9],[1434146400,32.49],[1433455200,32.49],[1432072800,31.89],[1431813600,31.89],[1431295200,31.89],[1430258400,30.89],[1429308000,30.89],[1428357600,30.89],[1427497200,29.99]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1690149600:['24.07.2023'],1689890400:['21.07.2023'],1689026400:['11.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1683237600:['05.05.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1679868000:['27.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1677798000:['03.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1674514800:['24.01.2023'],1672095600:['27.12.2022'],1671577200:['21.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1666821600:['27.10.2022'],1649541600:['10.04.2022'],1619215200:['24.04.2021'],1613170800:['13.02.2021'],1607209200:['06.12.2020'],1606690800:['30.11.2020'],1604098800:['31.10.2020'],1600466400:['19.09.2020'],1574463600:['23.11.2019'],1569621600:['28.09.2019'],1549234800:['04.02.2019'],1542927600:['23.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1521932400:['25.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516057200:['16.01.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1494540000:['12.05.2017'],1493244000:['27.04.2017'],1488236400:['28.02.2017'],1487977200:['25.02.2017'],1487631600:['21.02.2017'],1486681200:['10.02.2017'],1484434800:['15.01.2017'],1483225200:['01.01.2017'],1483052400:['30.12.2016'],1480114800:['26.11.2016'],1479250800:['16.11.2016'],1475013600:['28.09.2016'],1472335200:['28.08.2016'],1470952800:['12.08.2016'],1467496800:['03.07.2016'],1466287200:['19.06.2016'],1463263200:['15.05.2016'],1461967200:['30.04.2016'],1457737200:['12.03.2016'],1456614000:['28.02.2016'],1456095600:['22.02.2016'],1454713200:['06.02.2016'],1450566000:['20.12.2015'],1448751600:['29.11.2015'],1446850800:['07.11.2015'],1445551200:['23.10.2015'],1443304800:['27.09.2015'],1441576800:['07.09.2015'],1438898400:['07.08.2015'],1436392800:['09.07.2015'],1435615200:['30.06.2015'],1435528800:['29.06.2015'],1434146400:['13.06.2015'],1433455200:['05.06.2015'],1432072800:['20.05.2015'],1431813600:['17.05.2015'],1431295200:['11.05.2015'],1430258400:['29.04.2015'],1429308000:['18.04.2015'],1428357600:['07.04.2015'],1427497200:['28.03.2015']};