//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1687298400,14.99],[1683237600,15.99],[1681941600,15.99],[1680818400,16.99],[1679868000,16.99],[1679007600,16.99],[1678834800,16.99],[1677798000,16.99],[1677106800,16.99],[1677020400,16.99],[1675810800,16.99],[1674514800,16.99],[1672095600,17.99],[1671577200,17.99],[1670799600,17.99],[1670540400,17.99],[1670281200,18.99],[1669935600,18.99],[1666821600,18.99],[1649541600,19.99],[1649109600,19.99],[1647385200,19.99],[1629928800,13.99],[1629669600,13.99],[1627855200,13.49],[1622066400,13.49],[1621202400,13.49],[1614207600,12.99],[1607122800,12.49],[1600207200,11.99],[1596405600,11.99],[1595800800,11.99],[1583708400,13.99],[1582844400,13.99],[1562018400,14.99],[1551740400,14.99],[1549234800,14.99],[1548630000,14.99],[1546729200,14.99],[1546470000,14.99],[1544655600,15.49],[1544310000,15.49],[1543964400,15.49],[1542409200,15.49],[1540854000,15.49],[1540418400,15.49],[1539813600,15.49],[1532383200,13.99],[1529704800,13.99],[1528495200,13.99],[1525644000,13.99],[1519858800,13.99],[1519340400,13.99],[1518994800,13.99],[1518649200,13.99],[1516057200,13.99],[1515884400,13.99],[1515711600,13.99],[1514847600,13.99],[1510009200,13.29],[1508796000,13.29],[1506376800,13.29],[1505858400,13.29],[1504562400,13.29],[1503612000,13.29],[1501884000,13.29],[1501624800,13.29],[1501538400,13.29],[1501279200,13.29],[1500933600,13.29],[1498428000,13.29],[1497909600,13.29],[1497736800,13.29],[1496872800,13.29],[1496095200,13.29],[1494799200,13.29],[1494367200,13.99],[1493762400,13.99],[1491775200,13.99],[1491170400,13.99],[1490738400,13.99],[1490652000,13.99],[1489964400,13.99],[1487372400,14.99],[1487026800,14.99],[1486767600,13.99],[1486162800,13.99],[1485730800,13.99],[1484694000,13.99],[1484348400,13.99],[1484175600,13.99],[1483916400,12.99],[1483570800,12.99],[1483484400,12.99],[1483398000,12.99],[1483138800,12.99],[1482793200,12.99],[1482620400,12.99],[1479250800,12.49],[1479164400,12.49],[1478646000,12.49]];

var tdatumy = {1687298400:['21.06.2023'],1683237600:['05.05.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1679868000:['27.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1677798000:['03.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1674514800:['24.01.2023'],1672095600:['27.12.2022'],1671577200:['21.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1666821600:['27.10.2022'],1649541600:['10.04.2022'],1649109600:['05.04.2022'],1647385200:['16.03.2022'],1629928800:['26.08.2021'],1629669600:['23.08.2021'],1627855200:['02.08.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1614207600:['25.02.2021'],1607122800:['05.12.2020'],1600207200:['16.09.2020'],1596405600:['03.08.2020'],1595800800:['27.07.2020'],1583708400:['09.03.2020'],1582844400:['28.02.2020'],1562018400:['02.07.2019'],1551740400:['05.03.2019'],1549234800:['04.02.2019'],1548630000:['28.01.2019'],1546729200:['06.01.2019'],1546470000:['03.01.2019'],1544655600:['13.12.2018'],1544310000:['09.12.2018'],1543964400:['05.12.2018'],1542409200:['17.11.2018'],1540854000:['30.10.2018'],1540418400:['25.10.2018'],1539813600:['18.10.2018'],1532383200:['24.07.2018'],1529704800:['23.06.2018'],1528495200:['09.06.2018'],1525644000:['07.05.2018'],1519858800:['01.03.2018'],1519340400:['23.02.2018'],1518994800:['19.02.2018'],1518649200:['15.02.2018'],1516057200:['16.01.2018'],1515884400:['14.01.2018'],1515711600:['12.01.2018'],1514847600:['02.01.2018'],1510009200:['07.11.2017'],1508796000:['24.10.2017'],1506376800:['26.09.2017'],1505858400:['20.09.2017'],1504562400:['05.09.2017'],1503612000:['25.08.2017'],1501884000:['05.08.2017'],1501624800:['02.08.2017'],1501538400:['01.08.2017'],1501279200:['29.07.2017'],1500933600:['25.07.2017'],1498428000:['26.06.2017'],1497909600:['20.06.2017'],1497736800:['18.06.2017'],1496872800:['08.06.2017'],1496095200:['30.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1493762400:['03.05.2017'],1491775200:['10.04.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1490652000:['28.03.2017'],1489964400:['20.03.2017'],1487372400:['18.02.2017'],1487026800:['14.02.2017'],1486767600:['11.02.2017'],1486162800:['04.02.2017'],1485730800:['30.01.2017'],1484694000:['18.01.2017'],1484348400:['14.01.2017'],1484175600:['12.01.2017'],1483916400:['09.01.2017'],1483570800:['05.01.2017'],1483484400:['04.01.2017'],1483398000:['03.01.2017'],1483138800:['31.12.2016'],1482793200:['27.12.2016'],1482620400:['25.12.2016'],1479250800:['16.11.2016'],1479164400:['15.11.2016'],1478646000:['09.11.2016']};