//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711494000,37.5],[1709593200,37.5],[1707951600,36.5],[1706137200,35.3],[1705791600,35.3],[1705532400,34.9],[1702854000,34.9],[1701212400,36.5],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698530400,38.9],[1697407200,38.9],[1696284000,39.9],[1695333600,39.9],[1694815200,40.1],[1694556000,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,33.9],[1690322400,31.5],[1689372000,31.5],[1687903200,31.5],[1687644000,31.5],[1687298400,30.5],[1686693600,30.5],[1686002400,30.5],[1685484000,29.9],[1684101600,29.9],[1682460000,32.9],[1681768800,32.9],[1681077600,32.9],[1680559200,33.9],[1679266800,33.9],[1677884400,34.9],[1677625200,34.9],[1677020400,35.9],[1676502000,35.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,35.9],[1673737200,35.9],[1673478000,36.9],[1672527600,36.9],[1671922800,36.9],[1671577200,36.9],[1671058800,36.9],[1670108400,38.9],[1669676400,39.9],[1666994400,46.9],[1666130400,45.9],[1665525600,45.9],[1665266400,43.3],[1664575200,41.5],[1664402400,21.5],[1661378400,42.5],[1660168800,41.9],[1659564000,42.9],[1658613600,43.9],[1656367200,47.5],[1655244000,46.5],[1654898400,45.9],[1654552800,44.9],[1654120800,44.9],[1652047200,45.9],[1651442400,44.9],[1651010400,43.9],[1618437600,28.5],[1616194800,28.5],[1611270000,25.9],[1604703600,26.8],[1597874400,26.9],[1586296800,26.5],[1549062000,28.9],[1548198000,28.9],[1547506800,28.9],[1540159200,32.5],[1538690400,31.5],[1537135200,31.5],[1535839200,31.5],[1534284000,31.5],[1532815200,31.5],[1531260000,31.5],[1531087200,32.5],[1528408800,31.5],[1525212000,29.5],[1483225200,28.9],[1481670000,27.5],[1479769200,26.5],[1479250800,26.5],[1478818800,26.9],[1473631200,25.9],[1472594400,25.9],[1468447200,26.5],[1466719200,26.5],[1466200800,26.5],[1460584800,24.9],[1450652400,25.9],[1449615600,26.9],[1448406000,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664575200:['01.10.2022'],1664402400:['29.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1618437600:['15.04.2021'],1616194800:['20.03.2021'],1611270000:['22.01.2021'],1604703600:['07.11.2020'],1597874400:['20.08.2020'],1586296800:['08.04.2020'],1549062000:['02.02.2019'],1548198000:['23.01.2019'],1547506800:['15.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1483225200:['01.01.2017'],1481670000:['14.12.2016'],1479769200:['22.11.2016'],1479250800:['16.11.2016'],1478818800:['11.11.2016'],1473631200:['12.09.2016'],1472594400:['31.08.2016'],1468447200:['14.07.2016'],1466719200:['24.06.2016'],1466200800:['18.06.2016'],1460584800:['14.04.2016'],1450652400:['21.12.2015'],1449615600:['09.12.2015'],1448406000:['25.11.2015']};