//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1712268000,39.5],[1708383600,37.9],[1708124400,37.9],[1707519600,37.5],[1706828400,36.9],[1704150000,35.9],[1627423200,34.5],[1604098800,28.9],[1586210400,29.5],[1540072800,33.5],[1535752800,32.9],[1532728800,33.5],[1531000800,33.1],[1528408800,33.2],[1526940000,32.5],[1524780000,31.5],[1520636400,30.5],[1493416800,31.3],[1467410400,29.9],[1464818400,29.9],[1464472800,29.4],[1464300000,29.4],[1463954400,28.9],[1459893600,27.9],[1458774000,26.9],[1424818800,30.2],[1421449200,29.9],[1421362800,30.5],[1419116400,31.9],[1418684400,33.4],[1417906800,34.5],[1412114400,36.9],[1408226400,37.7],[1402869600,36.7],[1399759200,35.7],[1395615600,34.7],[1395270000,34.7],[1394319600,34.5],[1394060400,35.9],[1393801200,35.9],[1390863600,35.9],[1389826800,35.9],[1389308400,35.9],[1388358000,35.9],[1387926000,35.9],[1387839600,35.9],[1387753200,35.9],[1387580400,35.9],[1386284400,35.9],[1384815600,37.3],[1383865200,35.5],[1383174000,35.5],[1383087600,34.5],[1382565600,35.5],[1382392800,34.5],[1382306400,35.5],[1382220000,35.5],[1381960800,35.6],[1381874400,35.6],[1381442400,34.5],[1381183200,35.5],[1380837600,35.5],[1380751200,36.5],[1380492000,36.5],[1380060000,35.5],[1379023200,37.2],[1378591200,37.6],[1377986400,37.3],[1376776800,36.9],[1376085600,36.9],[1375826400,36.9],[1375653600,36.9],[1375567200,36.9],[1375308000,36.9],[1374530400,37],[1374444000,36.5],[1373580000,36.2],[1373493600,36.2],[1372888800,35.5],[1372716000,35.5],[1372111200,35.9],[1371333600,35.5],[1371160800,35.5],[1370988000,35.5],[1369432800,35.9],[1369087200,35.9],[1368828000,35.9],[1368482400,36.4],[1368223200,35.9],[1368050400,35.9],[1367877600,35.9],[1367359200,35.9],[1367186400,35.9],[1367013600,35.9],[1366581600,35.5],[1366322400,35.5],[1363388400,37.3],[1363129200,37.3],[1362092400,37.3],[1361314800,37.4],[1360796400,36.9]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1627423200:['28.07.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493416800:['29.04.2017'],1467410400:['02.07.2016'],1464818400:['02.06.2016'],1464472800:['29.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1458774000:['24.03.2016'],1424818800:['25.02.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015'],1419116400:['21.12.2014'],1418684400:['16.12.2014'],1417906800:['07.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402869600:['16.06.2014'],1399759200:['11.05.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1394319600:['09.03.2014'],1394060400:['06.03.2014'],1393801200:['03.03.2014'],1390863600:['28.01.2014'],1389826800:['16.01.2014'],1389308400:['10.01.2014'],1388358000:['30.12.2013'],1387926000:['25.12.2013'],1387839600:['24.12.2013'],1387753200:['23.12.2013'],1387580400:['21.12.2013'],1386284400:['06.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383174000:['31.10.2013'],1383087600:['30.10.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1382306400:['21.10.2013'],1382220000:['20.10.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013'],1381442400:['11.10.2013'],1381183200:['08.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1380492000:['30.09.2013'],1380060000:['25.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376085600:['10.08.2013'],1375826400:['07.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375308000:['01.08.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1372888800:['04.07.2013'],1372716000:['02.07.2013'],1372111200:['25.06.2013'],1371333600:['16.06.2013'],1371160800:['14.06.2013'],1370988000:['12.06.2013'],1369432800:['25.05.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1368482400:['14.05.2013'],1368223200:['11.05.2013'],1368050400:['09.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367186400:['29.04.2013'],1367013600:['27.04.2013'],1366581600:['22.04.2013'],1366322400:['19.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013']};