//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1709593200,38.9],[1704409200,35.9],[1704150000,35.5],[1627423200,31.9],[1586296800,29.5],[1532815200,32.5],[1531087200,33.1],[1525212000,30.5],[1497650400,33.9],[1493416800,30.5],[1476741600,28.9],[1464818400,28.4],[1464300000,27.5],[1463954400,26.9],[1459893600,26.5],[1438812000,33.9],[1424559600,29.5],[1421449200,29.9],[1421362800,30.5],[1412114400,36.6],[1408226400,36.9],[1401228000,35.9],[1399759200,35.5],[1395270000,35.5],[1387926000,35.9],[1383519600,35.5],[1382220000,35.5],[1381874400,35.6],[1380492000,35.5],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1375308000,35.9],[1373752800,36.2],[1373493600,35.8],[1373407200,37.475],[1372802400,34.5],[1372629600,39],[1372370400,34.9],[1371333600,34.9],[1370988000,34.9],[1370037600,34.9],[1368223200,34.9],[1367877600,39.9],[1366840800,34.9],[1364166000,36.3],[1362265200,36.3],[1360191600,35.9],[1358377200,36.4],[1357772400,36.2],[1357167600,35.8],[1356735600,35.5],[1356044400,35.6],[1355266800,35.5],[1353366000,35.5],[1351202400,35.9],[1351029600,34.6],[1350597600,34.9],[1350252000,34.9],[1350165600,34.5],[1350079200,35],[1349560800,35.9],[1349474400,34.5],[1349301600,36.9],[1349215200,38.1],[1348178400,36.9],[1347314400,37.9],[1346536800,38.4],[1346018400,38.4],[1345154400,38.2],[1344463200,37.5],[1344204000,37.5],[1344117600,37.5],[1343253600,37.9],[1342821600,37.2],[1342476000,37.2],[1341957600,36.6],[1341871200,36.6],[1341525600,36.9],[1340834400,35.9],[1339711200,36.5],[1339192800,36.5],[1338674400,36.5],[1338156000,39.8],[1337637600,39.8],[1333576800,36.5],[1331161200,35.9],[1328482800,35.9]];

var tdatumy = {1709593200:['05.03.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1627423200:['28.07.2021'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1497650400:['17.06.2017'],1493416800:['29.04.2017'],1476741600:['18.10.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1438812000:['06.08.2015'],1424559600:['22.02.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401228000:['28.05.2014'],1399759200:['11.05.2014'],1395270000:['20.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382220000:['20.10.2013'],1381874400:['16.10.2013'],1380492000:['30.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1373752800:['14.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1372370400:['28.06.2013'],1371333600:['16.06.2013'],1370988000:['12.06.2013'],1370037600:['01.06.2013'],1368223200:['11.05.2013'],1367877600:['07.05.2013'],1366840800:['25.04.2013'],1364166000:['25.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1356044400:['21.12.2012'],1355266800:['12.12.2012'],1353366000:['20.11.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349560800:['07.10.2012'],1349474400:['06.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1348178400:['21.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345154400:['17.08.2012'],1344463200:['09.08.2012'],1344204000:['06.08.2012'],1344117600:['05.08.2012'],1343253600:['26.07.2012'],1342821600:['21.07.2012'],1342476000:['17.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341525600:['06.07.2012'],1340834400:['28.06.2012'],1339711200:['15.06.2012'],1339192800:['09.06.2012'],1338674400:['03.06.2012'],1338156000:['28.05.2012'],1337637600:['22.05.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1328482800:['06.02.2012']};