//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1605222000,26.9],[1589148000,24.5],[1555970400,30.9],[1540245600,32],[1530568800,31.9],[1515798000,28.9],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1498514400,26.5],[1498082400,26.5],[1496959200,28.5],[1496440800,28.5],[1494453600,27.5],[1493330400,28.5],[1492466400,29.5],[1491170400,29.5],[1489705200,28.5],[1488668400,28.9],[1487458800,28.9],[1485385200,28.9],[1484521200,28.9],[1483830000,28.5],[1479423600,26.5],[1478386800,27.5],[1477173600,27.5],[1477000800,27.5],[1475100000,26.9],[1473890400,26.9],[1472335200,25.9],[1472162400,25.9],[1471125600,25.9],[1470866400,25.9],[1470348000,25.9],[1470088800,25.9],[1469743200,26.9],[1469052000,26.9],[1468620000,26.9],[1467756000,26.9],[1466805600,26.9],[1465423200,26.9],[1463868000,25.9],[1462572000,25.5],[1461794400,25.5],[1460152800,23.9],[1459116000,24.9],[1457650800,24.5],[1457046000,24.5],[1456354800,23.5],[1456009200,23.5],[1455145200,22.9],[1454540400,23.9],[1453590000,23.9],[1453417200,22.9],[1453244400,22.9],[1452985200,23.9],[1452726000,23.5],[1452380400,23.9],[1451602800,23.9],[1451170800,23.9],[1450825200,23.9],[1450738800,23.9],[1450134000,26.9],[1449615600,25.9],[1448924400,26.9],[1448146800,26.9],[1447974000,26.9],[1447455600,26.9],[1446764400,26.9],[1444773600,27.9],[1443736800,27.9],[1443477600,27.9],[1443132000,27.9],[1441663200,28.5],[1440194400,28.5],[1439071200,28.5],[1438898400,28.5],[1437170400,29.5],[1436565600,29.5],[1435960800,30.5],[1435096800,30.5],[1434492000,30.5],[1433196000,30.5],[1432850400,30.5],[1431640800,30.5],[1430604000,30.5],[1429480800,29.9],[1428271200,31.2],[1426892400,29.9],[1422054000,27.4],[1420930800,28.5],[1420153200,28.5],[1419721200,29.9],[1417820400,31.9],[1416178800,32.9],[1415314800,32.9],[1414969200,32.9],[1414796400,32.8],[1414623600,32.9],[1412373600,33.9]];

var tdatumy = {1605222000:['13.11.2020'],1589148000:['11.05.2020'],1555970400:['23.04.2019'],1540245600:['23.10.2018'],1530568800:['03.07.2018'],1515798000:['13.01.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1496959200:['09.06.2017'],1496440800:['03.06.2017'],1494453600:['11.05.2017'],1493330400:['28.04.2017'],1492466400:['18.04.2017'],1491170400:['03.04.2017'],1489705200:['17.03.2017'],1488668400:['05.03.2017'],1487458800:['19.02.2017'],1485385200:['26.01.2017'],1484521200:['16.01.2017'],1483830000:['08.01.2017'],1479423600:['18.11.2016'],1478386800:['06.11.2016'],1477173600:['23.10.2016'],1477000800:['21.10.2016'],1475100000:['29.09.2016'],1473890400:['15.09.2016'],1472335200:['28.08.2016'],1472162400:['26.08.2016'],1471125600:['14.08.2016'],1470866400:['11.08.2016'],1470348000:['05.08.2016'],1470088800:['02.08.2016'],1469743200:['29.07.2016'],1469052000:['21.07.2016'],1468620000:['16.07.2016'],1467756000:['06.07.2016'],1466805600:['25.06.2016'],1465423200:['09.06.2016'],1463868000:['22.05.2016'],1462572000:['07.05.2016'],1461794400:['28.04.2016'],1460152800:['09.04.2016'],1459116000:['28.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1456354800:['25.02.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454540400:['04.02.2016'],1453590000:['24.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452985200:['17.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1451602800:['01.01.2016'],1451170800:['27.12.2015'],1450825200:['23.12.2015'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449615600:['09.12.2015'],1448924400:['01.12.2015'],1448146800:['22.11.2015'],1447974000:['20.11.2015'],1447455600:['14.11.2015'],1446764400:['06.11.2015'],1444773600:['14.10.2015'],1443736800:['02.10.2015'],1443477600:['29.09.2015'],1443132000:['25.09.2015'],1441663200:['08.09.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1438898400:['07.08.2015'],1437170400:['18.07.2015'],1436565600:['11.07.2015'],1435960800:['04.07.2015'],1435096800:['24.06.2015'],1434492000:['17.06.2015'],1433196000:['02.06.2015'],1432850400:['29.05.2015'],1431640800:['15.05.2015'],1430604000:['03.05.2015'],1429480800:['20.04.2015'],1428271200:['06.04.2015'],1426892400:['21.03.2015'],1422054000:['24.01.2015'],1420930800:['11.01.2015'],1420153200:['02.01.2015'],1419721200:['28.12.2014'],1417820400:['06.12.2014'],1416178800:['17.11.2014'],1415314800:['07.11.2014'],1414969200:['03.11.2014'],1414796400:['01.11.2014'],1414623600:['30.10.2014'],1412373600:['04.10.2014']};