//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711407600,38.5],[1710025200,38.9],[1708815600,38.5],[1708383600,37.8],[1707778800,37.2],[1706482800,36.4],[1706137200,36.2],[1702854000,36.3],[1701212400,37.5],[1696284000,39.5],[1695765600,39.5],[1695506400,39.5],[1694988000,39.5],[1691704800,38.9],[1691445600,38.8],[1690927200,38.9],[1690668000,37.5],[1688421600,35.9],[1688162400,35.9],[1687644000,35.9],[1667516400,41.4],[1666044000,42.3],[1665525600,41.9],[1665180000,40.6],[1664834400,39.3],[1664056800,37.4],[1663452000,37.9],[1662242400,39.9],[1661896800,39.9],[1660168800,41.7],[1650578400,42.2],[1648677600,43.9],[1646866800,45.9],[1646607600,45.9],[1646262000,43],[1646175600,40.5],[1645830000,36.6],[1644966000,37.1],[1644361200,35.5],[1643410800,34.9],[1641682800,34.8],[1637967600,36.5],[1637276400,36.9],[1633644000,34.5],[1630792800,33.3],[1620338400,30.5],[1618783200,30.5],[1615503600,29.3],[1614812400,28.9],[1613862000,28.9],[1612998000,28.4],[1611874800,27.9],[1611615600,27.9],[1606604400,28.6],[1605654000,27.7],[1552431600,30.5],[1540072800,33.8],[1534197600,32.7],[1528408800,32.9],[1526248800,30.9],[1524780000,30.5],[1495317600,30.5],[1494712800,30.5],[1471298400,28.9],[1470693600,28.9],[1470002400,29.4],[1469311200,29.7],[1468447200,29.5],[1467410400,29.7],[1466546400,29.7],[1465596000,29.5],[1464732000,28.9],[1463954400,28.5],[1462917600,28.5],[1462312800,27.9],[1461448800,27.9],[1459288800,27.8],[1458860400,26.8],[1458255600,26.8],[1456700400,26.3],[1456095600,26.4],[1455145200,26.5],[1453330800,26.9],[1451516400,27.8],[1451343600,27.8],[1450047600,28.1],[1449702000,28.3],[1448578800,28.9],[1442872800,31.6],[1441922400,32.4],[1440108000,32.7],[1439503200,32.7],[1438466400,32.7],[1436652000,32.7],[1435356000,32.7],[1434578400,32.7],[1426719600,31.2],[1426460400,30.9],[1425682800,30.7],[1425596400,30.4],[1424646000,30.1]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661896800:['31.08.2022'],1660168800:['11.08.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1633644000:['08.10.2021'],1630792800:['05.09.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1613862000:['21.02.2021'],1612998000:['11.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1606604400:['29.11.2020'],1605654000:['18.11.2020'],1552431600:['13.03.2019'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1471298400:['16.08.2016'],1470693600:['09.08.2016'],1470002400:['01.08.2016'],1469311200:['24.07.2016'],1468447200:['14.07.2016'],1467410400:['02.07.2016'],1466546400:['22.06.2016'],1465596000:['11.06.2016'],1464732000:['01.06.2016'],1463954400:['23.05.2016'],1462917600:['11.05.2016'],1462312800:['04.05.2016'],1461448800:['24.04.2016'],1459288800:['30.03.2016'],1458860400:['25.03.2016'],1458255600:['18.03.2016'],1456700400:['29.02.2016'],1456095600:['22.02.2016'],1455145200:['11.02.2016'],1453330800:['21.01.2016'],1451516400:['31.12.2015'],1451343600:['29.12.2015'],1450047600:['14.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1442872800:['22.09.2015'],1441922400:['11.09.2015'],1440108000:['21.08.2015'],1439503200:['14.08.2015'],1438466400:['02.08.2015'],1436652000:['12.07.2015'],1435356000:['27.06.2015'],1434578400:['18.06.2015'],1426719600:['19.03.2015'],1426460400:['16.03.2015'],1425682800:['07.03.2015'],1425596400:['06.03.2015'],1424646000:['23.02.2015']};