//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1711494000,38.5],[1708383600,37.9],[1706137200,36.2],[1701212400,37.5],[1695765600,39.5],[1691704800,37.3],[1691445600,36.3],[1690927200,35.5],[1690408800,31.9],[1690322400,31.9],[1666044000,46.9],[1665525600,45.9],[1665180000,43.6],[1664834400,43.2],[1647212400,50.6],[1644966000,35.9],[1644361200,34.5],[1626645600,30.3],[1626472800,30.2],[1626386400,30.2],[1618783200,28.9],[1615849200,27.9],[1615762800,27.9],[1615330800,27.9],[1614207600,27.5],[1612911600,26.9],[1612566000,26.9],[1612479600,26.9],[1612393200,26.9],[1612306800,26.9],[1611270000,26.9],[1610665200,26.9],[1610578800,26.9],[1610492400,26.9],[1610406000,26.9],[1610060400,26.9],[1609887600,26.9],[1608332400,26.9],[1607986800,26.9],[1607468400,27.9],[1606518000,26.9],[1606431600,26.9],[1606258800,26.9],[1605913200,26.9],[1552431600,30.9],[1549494000,30.7],[1538690400,32.2],[1537135200,32.2],[1535839200,32.2],[1534284000,32.2],[1532815200,32.2],[1528408800,32.2],[1525212000,29.5],[1503525600,29.55],[1501279200,30.63],[1499378400,30.24],[1465336800,27.2],[1458774000,25.6],[1457650800,24],[1434578400,31.9],[1426719600,31.2],[1424646000,30.5],[1422831600,28.8],[1422226800,29.2],[1421622000,29.8],[1421276400,30.6],[1420585200,32.9],[1419721200,32.9],[1393282800,35.9],[1384988400,35.5],[1376690400,35.9],[1367964000,33.9],[1367100000,34.3],[1366236000,34.9],[1357081200,34.9],[1356562800,35.2],[1356044400,35.2],[1355439600,35.5],[1355094000,35.9],[1352502000,36.5],[1352070000,35.9],[1347746400,36.9],[1344636000,35.9],[1342908000,35.3],[1334872800,36.9],[1333490400,36.9],[1332543600,36.7],[1327186800,36.4],[1326582000,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1647212400:['14.03.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1618783200:['19.04.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614207600:['25.02.2021'],1612911600:['10.02.2021'],1612566000:['06.02.2021'],1612479600:['05.02.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1611270000:['22.01.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1610492400:['13.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1606258800:['25.11.2020'],1605913200:['21.11.2020'],1552431600:['13.03.2019'],1549494000:['07.02.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1503525600:['24.08.2017'],1501279200:['29.07.2017'],1499378400:['07.07.2017'],1465336800:['08.06.2016'],1458774000:['24.03.2016'],1457650800:['11.03.2016'],1434578400:['18.06.2015'],1426719600:['19.03.2015'],1424646000:['23.02.2015'],1422831600:['02.02.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1393282800:['25.02.2014'],1384988400:['21.11.2013'],1376690400:['17.08.2013'],1367964000:['08.05.2013'],1367100000:['28.04.2013'],1366236000:['18.04.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1352502000:['10.11.2012'],1352070000:['05.11.2012'],1347746400:['16.09.2012'],1344636000:['11.08.2012'],1342908000:['22.07.2012'],1334872800:['20.04.2012'],1333490400:['04.04.2012'],1332543600:['24.03.2012'],1327186800:['22.01.2012'],1326582000:['15.01.2012']};