//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1714773600,39.3],[1709593200,37.8],[1707951600,36.8],[1705964400,35.9],[1705705200,35.9],[1704150000,36.5],[1586296800,26.7],[1539295200,33.6],[1538690400,31.3],[1537135200,31.6],[1535839200,31.6],[1534284000,31.3],[1532815200,30.9],[1528408800,31.5],[1525212000,28.6],[1507672800,27.9],[1497564000,26.8],[1488495600,31.7],[1484262000,29.4],[1474840800,26.3],[1473112800,26.3],[1472680800,26.9],[1471989600,26.3],[1471471200,25.9],[1471384800,25.6],[1466114400,26.9],[1464472800,26.9],[1463090400,25.2],[1461448800,28],[1460584800,23.8],[1457996400,24.3],[1457564400,23.9],[1457305200,23.5],[1456786800,23.1],[1455058800,23.3],[1453330800,23.2],[1453158000,23.9],[1452726000,23.9],[1452639600,23.9],[1446591600,26.5],[1445551200,27.5],[1443132000,28.2],[1439935200,28.3],[1437602400,28.9],[1435615200,30.2],[1434405600,30.2],[1433368800,30.7],[1431468000,30.6],[1429221600,29.6],[1426114800,30.2],[1424905200,29.6],[1424300400,29.2],[1423350000,27.9],[1422658800,27.2],[1422054000,27.2],[1421967600,27.2],[1421362800,27.5],[1421276400,27.9],[1420930800,28.2],[1418598000,30.7],[1418338800,31.1],[1418079600,31.1],[1416524400,33.1],[1415401200,33.4],[1414969200,33.1],[1414710000,33.1]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1586296800:['08.04.2020'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1507672800:['11.10.2017'],1497564000:['16.06.2017'],1488495600:['03.03.2017'],1484262000:['13.01.2017'],1474840800:['26.09.2016'],1473112800:['06.09.2016'],1472680800:['01.09.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1471384800:['17.08.2016'],1466114400:['17.06.2016'],1464472800:['29.05.2016'],1463090400:['13.05.2016'],1461448800:['24.04.2016'],1460584800:['14.04.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1457305200:['07.03.2016'],1456786800:['01.03.2016'],1455058800:['10.02.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1446591600:['04.11.2015'],1445551200:['23.10.2015'],1443132000:['25.09.2015'],1439935200:['19.08.2015'],1437602400:['23.07.2015'],1435615200:['30.06.2015'],1434405600:['16.06.2015'],1433368800:['04.06.2015'],1431468000:['13.05.2015'],1429221600:['17.04.2015'],1426114800:['12.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423350000:['08.02.2015'],1422658800:['31.01.2015'],1422054000:['24.01.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1420930800:['11.01.2015'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1416524400:['21.11.2014'],1415401200:['08.11.2014'],1414969200:['03.11.2014'],1414710000:['31.10.2014']};