//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1706223600,35.9],[1705878000,35.3],[1704322800,35.2],[1698879600,38.5],[1696111200,39.9],[1694728800,39.9],[1693519200,37.7],[1691704800,37.5],[1691359200,36.5],[1690927200,35.3],[1690322400,32.9],[1687298400,31.9],[1681164000,33.9],[1680559200,33.9],[1680040800,33.9],[1676502000,36.7],[1675292400,36.9],[1675033200,37.5],[1674687600,47.2],[1673478000,36.5],[1670454000,40.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1664834400,42.5],[1662588000,44.9],[1657749600,48.5],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1647903600,45.7],[1646953200,50.9],[1646694000,48.9],[1646002800,35.9],[1636585200,35.9],[1636498800,35.9],[1635372000,35.2],[1630360800,31.2],[1630274400,31.2],[1629324000,30.9],[1629237600,30.9],[1623103200,30.2],[1622584800,30.2],[1616281200,28.9],[1610924400,26.9],[1610838000,26.9],[1608159600,26.9],[1582498800,31.9],[1578870000,32.4],[1575932400,33.9],[1575414000,33.9],[1574290800,33.9],[1573340400,34.9],[1572040800,31.9],[1570831200,31.9],[1570572000,31.9],[1568844000,31.7],[1557007200,31.4],[1549839600,30.2],[1539900000,32.8],[1539468000,32.6],[1539122400,32.3],[1537135200,32.9],[1532815200,32.7],[1525039200,30.4],[1524348000,30.2],[1520031600,29.7],[1514415600,29.5],[1511650800,29.5],[1502661600,28.2],[1495749600,29.2],[1493676000,29.7],[1492034400,29.9],[1487890800,31.9],[1487113200,31.7],[1485212400,31.7],[1483916400,31.3],[1483138800,28.7],[1482793200,30.5],[1481410800,30.5],[1480460400,27.9],[1479855600,29.7],[1459720800,25.9],[1456959600,24.1],[1450652400,27.6],[1439848800,29.5],[1416265200,34.9],[1403042400,35.4],[1401660000,34.9],[1401228000,34.9],[1386025200,35.4],[1385938800,35.4],[1383519600,35.4],[1382047200,35.7],[1380751200,35.7],[1379368800,35.7],[1377900000,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1693519200:['01.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646002800:['28.02.2022'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1629237600:['18.08.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1616281200:['21.03.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1608159600:['17.12.2020'],1582498800:['24.02.2020'],1578870000:['13.01.2020'],1575932400:['10.12.2019'],1575414000:['04.12.2019'],1574290800:['21.11.2019'],1573340400:['10.11.2019'],1572040800:['26.10.2019'],1570831200:['12.10.2019'],1570572000:['09.10.2019'],1568844000:['19.09.2019'],1557007200:['05.05.2019'],1549839600:['11.02.2019'],1539900000:['19.10.2018'],1539468000:['14.10.2018'],1539122400:['10.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525039200:['30.04.2018'],1524348000:['22.04.2018'],1520031600:['03.03.2018'],1514415600:['28.12.2017'],1511650800:['26.11.2017'],1502661600:['14.08.2017'],1495749600:['26.05.2017'],1493676000:['02.05.2017'],1492034400:['13.04.2017'],1487890800:['24.02.2017'],1487113200:['15.02.2017'],1485212400:['24.01.2017'],1483916400:['09.01.2017'],1483138800:['31.12.2016'],1482793200:['27.12.2016'],1481410800:['11.12.2016'],1480460400:['30.11.2016'],1479855600:['23.11.2016'],1459720800:['04.04.2016'],1456959600:['03.03.2016'],1450652400:['21.12.2015'],1439848800:['18.08.2015'],1416265200:['18.11.2014'],1403042400:['18.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013']};