//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1705705200,36.5],[1704322800,36.5],[1700607600,38.9],[1697666400,39.9],[1694988000,40.5],[1691359200,36.9],[1690927200,35.3],[1689631200,33.5],[1687384800,32.2],[1686693600,31.5],[1685484000,31.4],[1684101600,31.5],[1683151200,32.9],[1681768800,33.9],[1681164000,35.5],[1676502000,36.9],[1675292400,38.5],[1673996400,36.8],[1660168800,42.9],[1658613600,46.9],[1656367200,49.5],[1655244000,47.5],[1654552800,45.9],[1652047200,47.6],[1651269600,44.9],[1651010400,45.5],[1647903600,45.5],[1646348400,41.5],[1641855600,34.9],[1638658800,34.9],[1637622000,35.9],[1637276400,36.5],[1631829600,31.9],[1630101600,31.9],[1626040800,32.5],[1625695200,31.9],[1619733600,29.9],[1618869600,29.9],[1617919200,30.5],[1617314400,30.5],[1616713200,30.5],[1616540400,29.9],[1612134000,27.9],[1609887600,27.9],[1608073200,27.9],[1607295600,26.9],[1563919200,31.9],[1560204000,32.7],[1557698400,32.9],[1538431200,33.5],[1535839200,32.5],[1534284000,31.9],[1532815200,32.5],[1525212000,30.9],[1520377200,30.5],[1514588400,28.93],[1509055200,29.3],[1507586400,29.5],[1490911200,31.5],[1485990000,30.9],[1480978800,30.5],[1471039200,27.9],[1468792800,28.9],[1465336800,32.9],[1464127200,27.9],[1450220400,27.9],[1446764400,28.5],[1446591600,28.5],[1445551200,28.9],[1443736800,29.7],[1443564000,29.9],[1441836000,29.9],[1439071200,30.9],[1438552800,31.7],[1437343200,31.9],[1433196000,32.5],[1431986400,32.9],[1431813600,32.9],[1429567200,32.2],[1427666400,31.5],[1427324400,31.9],[1426546800,31.7],[1426201200,31.9],[1425078000,31.4],[1424559600,31.5],[1424300400,32.2],[1424041200,30.5],[1423782000,30.5],[1422831600,29.5],[1421708400,30.5],[1421276400,31.5],[1420498800,32.2],[1419634800,32.2],[1419289200,32.4],[1418770800,29.7],[1418338800,32.9],[1418166000,33.4],[1416524400,35.4],[1415660400,35.9],[1413756000,36.3],[1410991200,36.5]];

var tdatumy = {1705705200:['20.01.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1651269600:['30.04.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1641855600:['11.01.2022'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1631829600:['17.09.2021'],1630101600:['28.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1616540400:['24.03.2021'],1612134000:['01.02.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1557698400:['13.05.2019'],1538431200:['02.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520377200:['07.03.2018'],1514588400:['30.12.2017'],1509055200:['27.10.2017'],1507586400:['10.10.2017'],1490911200:['31.03.2017'],1485990000:['02.02.2017'],1480978800:['06.12.2016'],1471039200:['13.08.2016'],1468792800:['18.07.2016'],1465336800:['08.06.2016'],1464127200:['25.05.2016'],1450220400:['16.12.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1445551200:['23.10.2015'],1443736800:['02.10.2015'],1443564000:['30.09.2015'],1441836000:['10.09.2015'],1439071200:['09.08.2015'],1438552800:['03.08.2015'],1437343200:['20.07.2015'],1433196000:['02.06.2015'],1431986400:['19.05.2015'],1431813600:['17.05.2015'],1429567200:['21.04.2015'],1427666400:['30.03.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1426201200:['13.03.2015'],1425078000:['28.02.2015'],1424559600:['22.02.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423782000:['13.02.2015'],1422831600:['02.02.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1420498800:['06.01.2015'],1419634800:['27.12.2014'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1416524400:['21.11.2014'],1415660400:['11.11.2014'],1413756000:['20.10.2014'],1410991200:['18.09.2014']};