//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1546556400,29.5],[1507759200,29.9],[1501711200,28.4],[1498514400,29.5],[1490050800,29.9],[1485471600,30.9],[1484607600,30.9],[1484262000,29.9],[1483570800,29.9],[1482966000,29.9],[1482188400,29.5],[1481842800,29.5],[1481238000,29.5],[1480978800,28.5],[1480546800,28.5],[1480287600,28.5],[1479510000,28.5],[1478818800,28.5],[1478559600,28.99],[1478214000,28.99],[1477868400,28.99],[1477519200,28.99],[1476741600,28.99],[1476482400,28.99],[1476309600,28.99],[1476136800,28.5],[1475791200,28.5],[1475704800,28.5],[1475532000,28.5],[1475272800,28.5],[1475100000,28.5],[1474840800,28.5],[1474581600,28.5],[1474495200,28.5],[1474236000,28.5],[1473976800,28.5],[1473717600,28.5],[1473285600,28.5],[1473026400,28.5],[1472680800,28.5],[1472076000,28.5],[1471816800,28.5],[1471471200,27.5],[1471212000,27.5],[1470866400,27.5],[1470607200,27.5],[1470348000,27.5],[1470175200,27.5],[1470002400,27.9],[1469138400,27.9],[1468274400,28.4],[1468015200,29.3],[1467237600,29.3],[1467064800,29.3],[1466719200,29.3],[1466632800,29.3],[1466028000,29.3],[1465250400,29.3],[1464818400,29.3],[1464645600,28.5],[1464300000,28.5],[1463781600,28],[1463608800,28],[1463349600,28],[1463176800,28.3],[1462485600,28.3],[1462140000,28.2],[1461880800,27.5],[1461621600,27.5],[1461276000,27.5],[1460757600,27.5],[1459980000,27.5],[1459807200,26.9],[1459202400,26.9],[1458774000,25.99],[1458687600,25.99],[1458514800,25.99],[1457910000,25.99],[1457650800,25.99],[1456095600,25.99],[1455490800,25.99],[1454713200,25.99],[1454540400,26.5],[1454367600,26.5],[1454022000,26.5],[1452466800,26.9],[1451948400,27.5],[1451343600,27.5],[1451257200,27.5],[1450738800,27.5],[1449788400,27.9],[1449442800,27.9],[1448838000,27.9],[1448060400,27.9],[1447628400,27.9],[1447282800,27.9],[1446418800,27.9],[1446073200,27.9],[1445378400,27.9],[1444082400,28.8],[1443477600,28.8]];

var tdatumy = {1546556400:['04.01.2019'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498514400:['27.06.2017'],1490050800:['21.03.2017'],1485471600:['27.01.2017'],1484607600:['17.01.2017'],1484262000:['13.01.2017'],1483570800:['05.01.2017'],1482966000:['29.12.2016'],1482188400:['20.12.2016'],1481842800:['16.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1480287600:['28.11.2016'],1479510000:['19.11.2016'],1478818800:['11.11.2016'],1478559600:['08.11.2016'],1478214000:['04.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476741600:['18.10.2016'],1476482400:['15.10.2016'],1476309600:['13.10.2016'],1476136800:['11.10.2016'],1475791200:['07.10.2016'],1475704800:['06.10.2016'],1475532000:['04.10.2016'],1475272800:['01.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1474581600:['23.09.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473976800:['16.09.2016'],1473717600:['13.09.2016'],1473285600:['08.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1471212000:['15.08.2016'],1470866400:['11.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016'],1470002400:['01.08.2016'],1469138400:['22.07.2016'],1468274400:['12.07.2016'],1468015200:['09.07.2016'],1467237600:['30.06.2016'],1467064800:['28.06.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466028000:['16.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1463781600:['21.05.2016'],1463608800:['19.05.2016'],1463349600:['16.05.2016'],1463176800:['14.05.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461880800:['29.04.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460757600:['16.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1456095600:['22.02.2016'],1455490800:['15.02.2016'],1454713200:['06.02.2016'],1454540400:['04.02.2016'],1454367600:['02.02.2016'],1454022000:['29.01.2016'],1452466800:['11.01.2016'],1451948400:['05.01.2016'],1451343600:['29.12.2015'],1451257200:['28.12.2015'],1450738800:['22.12.2015'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1448838000:['30.11.2015'],1448060400:['21.11.2015'],1447628400:['16.11.2015'],1447282800:['12.11.2015'],1446418800:['02.11.2015'],1446073200:['29.10.2015'],1445378400:['21.10.2015'],1444082400:['06.10.2015'],1443477600:['29.09.2015']};