//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1546556400,29.9],[1507759200,29],[1501711200,27.99],[1498514400,28.8],[1490050800,28.99],[1485471600,29.9],[1484607600,29.9],[1484262000,29.9],[1483570800,29.9],[1482966000,29.9],[1482188400,28.9],[1481842800,28.9],[1481238000,28.9],[1480978800,27.9],[1480546800,27.9],[1480287600,27.9],[1479510000,27.9],[1478818800,27.9],[1478559600,27.9],[1478214000,27.9],[1477868400,27.9],[1477519200,27.9],[1476741600,27.9],[1476482400,27.9],[1476309600,27.9],[1476136800,27.9],[1475791200,27.9],[1475704800,27.9],[1475532000,27.9],[1475272800,27.9],[1475100000,27.9],[1474840800,27.9],[1474581600,27.9],[1474495200,27.9],[1474236000,27.9],[1473976800,27.9],[1473717600,27.9],[1473285600,27.9],[1473026400,27.9],[1472680800,27.9],[1472076000,27.9],[1471816800,27.9],[1471471200,26.9],[1471212000,26.9],[1470866400,26.9],[1470607200,26.9],[1470348000,26.9],[1470175200,26.9],[1470002400,27.5],[1468274400,27.5],[1468015200,27.5],[1467237600,27.5],[1467064800,27.5],[1466719200,27.5],[1466028000,27.5],[1465250400,27.5],[1464818400,27.5],[1464645600,27],[1464300000,27],[1463781600,26],[1463608800,26],[1463176800,26],[1462485600,26],[1462140000,25.9],[1461880800,25.5],[1461621600,25.5],[1461276000,25.5],[1460757600,25.5],[1459980000,25.5],[1459807200,25.99],[1459202400,25.99],[1458774000,24.9],[1458514800,24.9],[1457910000,24.9],[1457650800,23.9],[1456095600,23.9],[1455490800,23.9],[1454713200,23.9],[1454540400,23.9],[1454367600,23.9],[1454022000,23.9],[1452466800,25.9],[1451948400,25.9],[1451343600,25.9],[1451257200,25.9],[1450738800,25.9],[1449442800,27.9],[1448838000,27.9],[1448060400,27.9],[1447628400,27.9],[1447282800,27.9],[1446418800,27.9],[1446073200,27.9],[1444082400,28.8],[1443477600,28.8],[1443045600,28.8],[1442959200,28.8],[1442786400,29.8],[1441144800,28.8],[1440540000,28.8],[1440021600,28.8]];

var tdatumy = {1546556400:['04.01.2019'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498514400:['27.06.2017'],1490050800:['21.03.2017'],1485471600:['27.01.2017'],1484607600:['17.01.2017'],1484262000:['13.01.2017'],1483570800:['05.01.2017'],1482966000:['29.12.2016'],1482188400:['20.12.2016'],1481842800:['16.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1480287600:['28.11.2016'],1479510000:['19.11.2016'],1478818800:['11.11.2016'],1478559600:['08.11.2016'],1478214000:['04.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476741600:['18.10.2016'],1476482400:['15.10.2016'],1476309600:['13.10.2016'],1476136800:['11.10.2016'],1475791200:['07.10.2016'],1475704800:['06.10.2016'],1475532000:['04.10.2016'],1475272800:['01.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1474581600:['23.09.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473976800:['16.09.2016'],1473717600:['13.09.2016'],1473285600:['08.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1471212000:['15.08.2016'],1470866400:['11.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016'],1470002400:['01.08.2016'],1468274400:['12.07.2016'],1468015200:['09.07.2016'],1467237600:['30.06.2016'],1467064800:['28.06.2016'],1466719200:['24.06.2016'],1466028000:['16.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1463781600:['21.05.2016'],1463608800:['19.05.2016'],1463176800:['14.05.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461880800:['29.04.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460757600:['16.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458514800:['21.03.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1456095600:['22.02.2016'],1455490800:['15.02.2016'],1454713200:['06.02.2016'],1454540400:['04.02.2016'],1454367600:['02.02.2016'],1454022000:['29.01.2016'],1452466800:['11.01.2016'],1451948400:['05.01.2016'],1451343600:['29.12.2015'],1451257200:['28.12.2015'],1450738800:['22.12.2015'],1449442800:['07.12.2015'],1448838000:['30.11.2015'],1448060400:['21.11.2015'],1447628400:['16.11.2015'],1447282800:['12.11.2015'],1446418800:['02.11.2015'],1446073200:['29.10.2015'],1444082400:['06.10.2015'],1443477600:['29.09.2015'],1443045600:['24.09.2015'],1442959200:['23.09.2015'],1442786400:['21.09.2015'],1441144800:['02.09.2015'],1440540000:['26.08.2015'],1440021600:['20.08.2015']};