//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1485471600,29.9],[1483398000,29.9],[1481065200,28.9],[1478214000,28.5],[1477432800,28.7],[1476741600,28.7],[1476223200,28.9],[1474495200,28.4],[1474236000,24.59],[1473112800,28.4],[1472162400,28.4],[1471212000,27.9],[1470088800,27.5],[1469484000,27.6],[1468706400,27.6],[1468274400,28.5],[1466028000,28.9],[1464732000,28.9],[1463695200,28.3],[1462917600,27.7],[1461276000,27.4],[1460152800,27.4],[1459548000,26.9],[1459033200,26.4],[1458169200,25.9],[1457737200,25.4],[1457650800,25.5],[1457478000,25.4],[1457132400,25.4],[1456527600,25.1],[1456182000,25.3],[1455750000,25.6],[1455663600,25.6],[1455577200,24.5],[1455231600,25.7],[1454540400,25.9],[1454194800,26.3],[1453676400,26.3],[1453071600,26.5],[1452207600,26.9],[1451948400,26.9],[1451689200,29.9],[1450393200,26.9],[1449097200,27.7],[1448492400,27.9],[1447282800,27.9],[1445986800,27.9],[1445378400,27.9],[1445292000,28.5],[1444514400,28.9],[1443823200,28.9],[1443736800,29.5],[1443132000,29.5],[1442959200,29.9],[1442786400,30.2],[1442095200,30.5],[1441231200,30.5],[1440885600,30.9],[1440453600,31.2],[1440108000,31.5],[1440021600,31.5],[1439416800,31.7],[1438120800,31.9],[1437429600,32.5],[1437084000,32.9],[1436997600,32.9],[1436479200,32.5],[1435874400,32.2],[1435010400,32.2],[1434664800,32.2],[1434578400,32.5],[1433455200,31.9],[1433023200,31.9],[1431640800,31.9],[1430431200,31.5],[1429740000,30.7],[1428876000,30.6],[1427238000,30.2],[1426719600,29.7],[1425769200,29.8],[1425423600,29.3],[1424732400,28.9],[1424386800,28.7],[1424214000,28.9],[1423868400,28.6],[1423522800,27.9],[1423263600,28.2],[1423090800,28.2],[1422918000,27.6],[1421881200,27.9],[1421449200,28.4],[1421017200,28.8],[1420585200,28.9],[1419721200,28.9],[1419462000,29.5],[1418770800,30.5],[1418252400,30.9]];

var tdatumy = {1485471600:['27.01.2017'],1483398000:['03.01.2017'],1481065200:['07.12.2016'],1478214000:['04.11.2016'],1477432800:['26.10.2016'],1476741600:['18.10.2016'],1476223200:['12.10.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473112800:['06.09.2016'],1472162400:['26.08.2016'],1471212000:['15.08.2016'],1470088800:['02.08.2016'],1469484000:['26.07.2016'],1468706400:['17.07.2016'],1468274400:['12.07.2016'],1466028000:['16.06.2016'],1464732000:['01.06.2016'],1463695200:['20.05.2016'],1462917600:['11.05.2016'],1461276000:['22.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1458169200:['17.03.2016'],1457737200:['12.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1457132400:['05.03.2016'],1456527600:['27.02.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1455663600:['17.02.2016'],1455577200:['16.02.2016'],1455231600:['12.02.2016'],1454540400:['04.02.2016'],1454194800:['31.01.2016'],1453676400:['25.01.2016'],1453071600:['18.01.2016'],1452207600:['08.01.2016'],1451948400:['05.01.2016'],1451689200:['02.01.2016'],1450393200:['18.12.2015'],1449097200:['03.12.2015'],1448492400:['26.11.2015'],1447282800:['12.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1445292000:['20.10.2015'],1444514400:['11.10.2015'],1443823200:['03.10.2015'],1443736800:['02.10.2015'],1443132000:['25.09.2015'],1442959200:['23.09.2015'],1442786400:['21.09.2015'],1442095200:['13.09.2015'],1441231200:['03.09.2015'],1440885600:['30.08.2015'],1440453600:['25.08.2015'],1440108000:['21.08.2015'],1440021600:['20.08.2015'],1439416800:['13.08.2015'],1438120800:['29.07.2015'],1437429600:['21.07.2015'],1437084000:['17.07.2015'],1436997600:['16.07.2015'],1436479200:['10.07.2015'],1435874400:['03.07.2015'],1435010400:['23.06.2015'],1434664800:['19.06.2015'],1434578400:['18.06.2015'],1433455200:['05.06.2015'],1433023200:['31.05.2015'],1431640800:['15.05.2015'],1430431200:['01.05.2015'],1429740000:['23.04.2015'],1428876000:['13.04.2015'],1427238000:['25.03.2015'],1426719600:['19.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423522800:['10.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422918000:['03.02.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1419462000:['25.12.2014'],1418770800:['17.12.2014'],1418252400:['11.12.2014']};