//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,40.4],[1713045600,40.4],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1540072800,33.3],[1538344800,32.4],[1424041200,30.5],[1420585200,31.6],[1408658400,36.7],[1402437600,37.3],[1401055200,36.8],[1386457200,38.4],[1384815600,38.4],[1382392800,38.4],[1380837600,36.9],[1379887200,37.5],[1379628000,37.9],[1379455200,37.9],[1378677600,37.9],[1378504800,38.4],[1377554400,37.2],[1376776800,38.4],[1372197600,38.4],[1368309600,38.4],[1362956400,35.6],[1361487600,38.4],[1360191600,36.9],[1357167600,36.2],[1355353200,36.2],[1354489200,36.2],[1352934000,36.8],[1352242800,37.2],[1351551600,37.4],[1351116000,36.3],[1350597600,38.2],[1349820000,38.2],[1349042400,38.2],[1348351200,38.9],[1348092000,37],[1347400800,37.9],[1346623200,37.9],[1346018400,37.9],[1345759200,37.9],[1345154400,37.5],[1343944800,36.5],[1343858400,36.5],[1342994400,35.2],[1341871200,36.2],[1341784800,35.5],[1341698400,35.5],[1341612000,35.5],[1341266400,35.5],[1341180000,35.5],[1340834400,35.8],[1340748000,35.8],[1340316000,35.8],[1340229600,35.8],[1340143200,35.8],[1340056800,35.8],[1339970400,35.8],[1339884000,35.8],[1339711200,35.8],[1339624800,35.8],[1339538400,35.8],[1339452000,35.8],[1337896800,36.9],[1337637600,37.5],[1337292000,37.5],[1337205600,37.5],[1337119200,37.5],[1337032800,37.5],[1336946400,37.2],[1336860000,37.2],[1336687200,37.2],[1336600800,37.9],[1336514400,37.9],[1336341600,37.9],[1336168800,37.9],[1336082400,37.9],[1335996000,37.9],[1335909600,37.9],[1335823200,37.9],[1335736800,37.9],[1335650400,37.9],[1335477600,37.9],[1335391200,37.9],[1335304800,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1424041200:['16.02.2015'],1420585200:['07.01.2015'],1408658400:['22.08.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380837600:['04.10.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379455200:['18.09.2013'],1378677600:['09.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362956400:['11.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357167600:['03.01.2013'],1355353200:['13.12.2012'],1354489200:['03.12.2012'],1352934000:['15.11.2012'],1352242800:['07.11.2012'],1351551600:['30.10.2012'],1351116000:['25.10.2012'],1350597600:['19.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1347400800:['12.09.2012'],1346623200:['03.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1342994400:['23.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335650400:['29.04.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012']};