//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1712008800,38.9],[1711407600,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,36.9],[1708124400,36.9],[1707778800,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1704236400,36.9],[1667343600,43.5],[1604098800,28.9],[1586210400,27.9],[1549753200,29.5],[1540072800,33.6],[1538344800,33.5],[1537048800,33.8],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1528408800,33.5],[1526940000,33.1],[1524780000,30.8],[1520636400,30.5],[1519340400,30.5],[1504994400,30.5],[1504389600,29.5],[1501192800,29.3],[1477260000,29.1],[1471557600,28.9],[1453676400,26.5],[1445205600,28.5],[1433455200,31.9],[1425769200,29.9],[1423177200,27.9],[1421881200,27.5],[1421103600,27.5],[1420153200,29.9],[1419980400,28.6],[1419634800,28.9],[1418857200,29.9],[1418684400,31.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1667343600:['02.11.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1549753200:['10.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1504994400:['10.09.2017'],1504389600:['03.09.2017'],1501192800:['28.07.2017'],1477260000:['24.10.2016'],1471557600:['19.08.2016'],1453676400:['25.01.2016'],1445205600:['19.10.2015'],1433455200:['05.06.2015'],1425769200:['08.03.2015'],1423177200:['06.02.2015'],1421881200:['22.01.2015'],1421103600:['13.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419634800:['27.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014']};