//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.4],[1713045600,38.4],[1712268000,37.5],[1711234800,36.9],[1710025200,36.5],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707865200,35.5],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,35.5],[1706137200,34.9],[1705359600,34.9],[1667775600,39.9],[1646348400,39.9],[1645743600,36.8],[1616540400,29.9],[1604098800,27.9],[1586210400,25.9],[1568757600,30.9],[1565647200,30.9],[1561068000,30.5],[1549062000,29.5],[1543014000,30.5],[1542150000,31.5],[1538776800,32.5],[1538344800,32.5],[1537048800,32.5],[1535752800,32.5],[1534716000,31.9],[1534197600,31.9],[1532728800,31.9],[1529877600,31.9],[1527544800,31.9],[1526940000,31.9],[1520636400,28.9],[1519340400,28.9],[1517526000,29.9],[1513206000,29.5],[1505685600,29.5],[1499983200,27.9],[1498428000,27.9],[1496959200,28.9],[1496008800,28.9],[1494540000,28.9],[1490565600,29.5],[1484175600,29.9],[1483657200,29.9],[1481670000,28.9],[1476914400,28.5],[1474408800,27.9],[1471903200,27.9],[1471557600,26.9],[1468447200,28.9],[1468360800,29.3],[1462831200,28.6],[1462399200,28.4],[1461708000,28.4],[1453762800,26.5],[1453158000,27.3],[1452726000,27.6],[1452121200,27.6],[1450306800,27.6],[1450220400,27.9],[1449010800,27.9],[1448406000,28.8],[1447282800,28.6],[1447110000,27.9],[1445900400,27.9],[1444946400,29.3],[1442268000,30.5],[1439244000,31.9],[1438725600,32.4],[1436824800,32.4],[1436306400,37.78],[1435528800,40.87],[1435010400,32.7],[1433196000,32.2],[1432591200,31.9],[1431381600,32.1],[1430172000,31.7],[1429567200,30.5],[1429394400,30.5],[1428616800,30.5],[1428530400,30.5],[1428444000,30.5],[1426633200,30.4],[1426546800,30.5],[1425510000,29.9],[1424905200,29.2],[1424300400,29.2],[1424127600,28.7],[1423522800,28.7],[1423177200,27.3],[1422918000,27.5],[1422486000,26.9],[1421190000,27.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1667775600:['07.11.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1616540400:['24.03.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1568757600:['18.09.2019'],1565647200:['13.08.2019'],1561068000:['21.06.2019'],1549062000:['02.02.2019'],1543014000:['24.11.2018'],1542150000:['14.11.2018'],1538776800:['06.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534716000:['20.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529877600:['25.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517526000:['02.02.2018'],1513206000:['14.12.2017'],1505685600:['18.09.2017'],1499983200:['14.07.2017'],1498428000:['26.06.2017'],1496959200:['09.06.2017'],1496008800:['29.05.2017'],1494540000:['12.05.2017'],1490565600:['27.03.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1471903200:['23.08.2016'],1471557600:['19.08.2016'],1468447200:['14.07.2016'],1468360800:['13.07.2016'],1462831200:['10.05.2016'],1462399200:['05.05.2016'],1461708000:['27.04.2016'],1453762800:['26.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452121200:['07.01.2016'],1450306800:['17.12.2015'],1450220400:['16.12.2015'],1449010800:['02.12.2015'],1448406000:['25.11.2015'],1447282800:['12.11.2015'],1447110000:['10.11.2015'],1445900400:['27.10.2015'],1444946400:['16.10.2015'],1442268000:['15.09.2015'],1439244000:['11.08.2015'],1438725600:['05.08.2015'],1436824800:['14.07.2015'],1436306400:['08.07.2015'],1435528800:['29.06.2015'],1435010400:['23.06.2015'],1433196000:['02.06.2015'],1432591200:['26.05.2015'],1431381600:['12.05.2015'],1430172000:['28.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1428616800:['10.04.2015'],1428530400:['09.04.2015'],1428444000:['08.04.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1425510000:['05.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423522800:['10.02.2015'],1423177200:['06.02.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1421190000:['14.01.2015']};