//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,36.2],[1711234800,36.2],[1709593200,36.9],[1708383600,36.9],[1707951600,35.5],[1707606000,35.5],[1705964400,34.9],[1705705200,34.9],[1646348400,39.9],[1586296800,26.9],[1568757600,30.5],[1549062000,29.9],[1540159200,32.5],[1538776800,31.5],[1538690400,30.9],[1537135200,31.5],[1535839200,30.9],[1534284000,30.9],[1532815200,30.9],[1527544800,30.9],[1525212000,29.5],[1517526000,28.9],[1513206000,28.5],[1499983200,26.5],[1490565600,28.5],[1484175600,28.9],[1483657200,28.9],[1481670000,27.9],[1477778400,27.4],[1476914400,26.5],[1475877600,26.5],[1474408800,25.9],[1468447200,26.9],[1468360800,27.3],[1464472800,25.9],[1462831200,26.3],[1462399200,25.9],[1461708000,25.9],[1453762800,23.9],[1452726000,24.9],[1452121200,24.9],[1451430000,24.9],[1450220400,26.5],[1449010800,27.5],[1448406000,27.9],[1447110000,27.5],[1445900400,27.8],[1444946400,28.5],[1442959200,28.2],[1442268000,28.9],[1438725600,28.9],[1436306400,30.5],[1435010400,30.9],[1433196000,30.9],[1432591200,30.9],[1432245600,30.9],[1431381600,30.9],[1430172000,30.5],[1429740000,30.3],[1429567200,29.9],[1429221600,29.6],[1428962400,29.6],[1428530400,29.5],[1427238000,29.8],[1426633200,29.8],[1426546800,29.9],[1426201200,29.9],[1425510000,29.5],[1424905200,29.4],[1424300400,29.4],[1423522800,28.7],[1423177200,27.3],[1422918000,27.5],[1422486000,27.5],[1422313200,27.9],[1421190000,28.5],[1420585200,28.5],[1420498800,28.5],[1419980400,30.9],[1418857200,31.5],[1389567600,28.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1646348400:['04.03.2022'],1586296800:['08.04.2020'],1568757600:['18.09.2019'],1549062000:['02.02.2019'],1540159200:['22.10.2018'],1538776800:['06.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527544800:['29.05.2018'],1525212000:['02.05.2018'],1517526000:['02.02.2018'],1513206000:['14.12.2017'],1499983200:['14.07.2017'],1490565600:['27.03.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1477778400:['30.10.2016'],1476914400:['20.10.2016'],1475877600:['08.10.2016'],1474408800:['21.09.2016'],1468447200:['14.07.2016'],1468360800:['13.07.2016'],1464472800:['29.05.2016'],1462831200:['10.05.2016'],1462399200:['05.05.2016'],1461708000:['27.04.2016'],1453762800:['26.01.2016'],1452726000:['14.01.2016'],1452121200:['07.01.2016'],1451430000:['30.12.2015'],1450220400:['16.12.2015'],1449010800:['02.12.2015'],1448406000:['25.11.2015'],1447110000:['10.11.2015'],1445900400:['27.10.2015'],1444946400:['16.10.2015'],1442959200:['23.09.2015'],1442268000:['15.09.2015'],1438725600:['05.08.2015'],1436306400:['08.07.2015'],1435010400:['23.06.2015'],1433196000:['02.06.2015'],1432591200:['26.05.2015'],1432245600:['22.05.2015'],1431381600:['12.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429221600:['17.04.2015'],1428962400:['14.04.2015'],1428530400:['09.04.2015'],1427238000:['25.03.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1426201200:['13.03.2015'],1425510000:['05.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1423177200:['06.02.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1418857200:['18.12.2014'],1389567600:['13.01.2014']};