//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1613084400,27.9],[1470952800,28.8],[1466546400,29.4],[1466373600,29.6],[1466114400,29.4],[1464559200,28.6],[1464213600,28.3],[1463436000,28.1],[1462312800,27.9],[1462140000,27.5],[1461708000,27.5],[1461621600,27.5],[1461448800,27.2],[1461016800,27.2],[1460325600,27.2],[1459893600,27],[1459202400,26.4],[1458860400,26.4],[1458169200,26.4],[1457823600,26.4],[1457391600,26.4],[1456614000,26.4],[1456354800,26.4],[1456268400,26.4],[1456182000,26.7],[1455663600,26.7],[1455318000,26.7],[1454713200,26.7],[1454626800,26.7],[1453935600,26.7],[1453762800,26.9],[1453417200,26.9],[1453330800,27.2],[1453158000,27.2],[1452898800,27.7],[1452380400,27.7],[1452121200,27.7],[1451775600,28.1],[1451516400,28.1],[1451343600,28.4],[1450652400,28.4],[1450566000,28.4],[1450220400,28.4],[1449961200,28.9],[1449183600,28.9],[1448924400,29.2],[1447887600,29.6],[1447628400,29.6],[1446678000,29.6],[1446073200,29.6],[1445814000,29.6],[1445724000,29.9],[1445378400,29.9],[1445032800,29.9],[1444860000,29.9],[1444600800,30.7],[1444082400,30.9],[1442786400,31.2],[1442700000,31.6],[1441317600,31.6],[1440799200,31.9],[1440194400,32.3],[1439589600,32.3],[1439330400,32.5],[1438898400,32.5],[1438120800,32.5],[1437170400,32.6],[1436738400,32.4],[1435788000,32.4],[1435528800,32.4],[1435010400,32.4],[1434837600,32.4],[1434578400,32.2],[1434319200,32.2],[1434060000,32],[1433887200,32.2],[1433196000,32.2],[1432936800,32.2],[1432072800,32.2],[1431554400,32.2],[1431468000,31.7],[1430690400,31.7],[1430344800,31.3],[1430172000,31.3],[1430085600,31.3],[1429394400,30.9],[1428962400,30.9],[1428012000,30.9],[1427752800,30.7],[1427583600,30.7],[1427324400,30.4],[1427065200,30.4],[1426546800,30.4],[1426460400,30.4],[1426201200,30.4],[1426114800,30.2],[1425942000,30.2],[1425855600,29.9],[1425510000,29.6],[1425423600,29.6],[1425250800,29.6]];

var tdatumy = {1613084400:['12.02.2021'],1470952800:['12.08.2016'],1466546400:['22.06.2016'],1466373600:['20.06.2016'],1466114400:['17.06.2016'],1464559200:['30.05.2016'],1464213600:['26.05.2016'],1463436000:['17.05.2016'],1462312800:['04.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461448800:['24.04.2016'],1461016800:['19.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1459202400:['29.03.2016'],1458860400:['25.03.2016'],1458169200:['17.03.2016'],1457823600:['13.03.2016'],1457391600:['08.03.2016'],1456614000:['28.02.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1456182000:['23.02.2016'],1455663600:['17.02.2016'],1455318000:['13.02.2016'],1454713200:['06.02.2016'],1454626800:['05.02.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452898800:['16.01.2016'],1452380400:['10.01.2016'],1452121200:['07.01.2016'],1451775600:['03.01.2016'],1451516400:['31.12.2015'],1451343600:['29.12.2015'],1450652400:['21.12.2015'],1450566000:['20.12.2015'],1450220400:['16.12.2015'],1449961200:['13.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1446678000:['05.11.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1444860000:['15.10.2015'],1444600800:['12.10.2015'],1444082400:['06.10.2015'],1442786400:['21.09.2015'],1442700000:['20.09.2015'],1441317600:['04.09.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1439589600:['15.08.2015'],1439330400:['12.08.2015'],1438898400:['07.08.2015'],1438120800:['29.07.2015'],1437170400:['18.07.2015'],1436738400:['13.07.2015'],1435788000:['02.07.2015'],1435528800:['29.06.2015'],1435010400:['23.06.2015'],1434837600:['21.06.2015'],1434578400:['18.06.2015'],1434319200:['15.06.2015'],1434060000:['12.06.2015'],1433887200:['10.06.2015'],1433196000:['02.06.2015'],1432936800:['30.05.2015'],1432072800:['20.05.2015'],1431554400:['14.05.2015'],1431468000:['13.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1430172000:['28.04.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1428962400:['14.04.2015'],1428012000:['03.04.2015'],1427752800:['31.03.2015'],1427583600:['29.03.2015'],1427324400:['26.03.2015'],1427065200:['23.03.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425942000:['10.03.2015'],1425855600:['09.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1425250800:['02.03.2015']};