//Generovano: 0.00442 sec. Cache: NE
var ceny = [[1700607600,36.6],[1697666400,37.9],[1697148000,37.9],[1696111200,38.8],[1695765600,39],[1695333600,38.7],[1694815200,39.9],[1694556000,38.9],[1693864800,37.8],[1693173600,37.3],[1692568800,37.9],[1692223200,37.1],[1691704800,36.9],[1691359200,35.9],[1690927200,32.5],[1690668000,31.5],[1690408800,31.2],[1690236000,32],[1689631200,31.1],[1687816800,31.6],[1687298400,31.1],[1686520800,30.7],[1684879200,28.9],[1683151200,30.9],[1681768800,31.9],[1677020400,33.9],[1676502000,33.9],[1675292400,36.9],[1674601200,36.7],[1673478000,36.2],[1670108400,38.3],[1669676400,39.4],[1666303200,46.9],[1666044000,46.6],[1665525600,45.3],[1661551200,43.5],[1661378400,42.3],[1659564000,43.5],[1656799200,43.7],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654552800,44.7],[1654120800,43.7],[1653429600,43.4],[1651010400,43.5],[1645052400,34.5],[1638399600,33.7],[1637276400,35.1],[1636498800,34],[1635807600,35.2],[1635026400,34.6],[1634594400,33.1],[1634508000,32.7],[1634076000,33.9],[1633384800,32.8],[1632866400,31.6],[1631916000,29.7],[1630706400,29.7],[1629496800,29.9],[1627423200,29.9],[1625608800,31.9],[1625090400,31.3],[1624399200,29.6],[1623794400,28.8],[1623016800,28.2],[1622498400,28.8],[1621634400,28.2],[1616713200,27.9],[1615849200,27.5],[1614898800,27.2],[1609110000,26.4],[1608246000,26.1],[1607122800,25.3],[1586383200,39.9],[1586296800,24.9],[1582671600,35.9],[1540159200,32.2],[1539208800,32.2],[1538690400,30.2],[1534284000,30.2],[1509318000,27.7],[1464559200,27.3],[1438466400,29.9],[1429999200,31.4],[1428789600,31.8],[1428271200,30.8],[1421794800,31.9],[1418943600,32.9]];

var tdatumy = {1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697148000:['13.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1645052400:['17.02.2022'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1631916000:['18.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1627423200:['28.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623794400:['16.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1614898800:['05.03.2021'],1609110000:['28.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1582671600:['26.02.2020'],1540159200:['22.10.2018'],1539208800:['11.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1509318000:['30.10.2017'],1464559200:['30.05.2016'],1438466400:['02.08.2015'],1429999200:['26.04.2015'],1428789600:['12.04.2015'],1428271200:['06.04.2015'],1421794800:['21.01.2015'],1418943600:['19.12.2014']};