//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1715032800,38.2],[1714773600,38.2],[1709593200,37.9],[1706137200,35.5],[1705705200,34.9],[1702854000,35.5],[1701126000,36.9],[1697666400,38.9],[1697407200,39.6],[1696111200,40.1],[1695765600,40.1],[1695506400,40.3],[1690927200,32.1],[1690408800,31.7],[1689631200,31.7],[1687730400,31.3],[1673996400,35.9],[1671577200,36.7],[1671058800,36.8],[1670454000,38.9],[1660168800,42.8],[1658613600,45.9],[1655244000,46.5],[1654120800,45.9],[1630101600,30.8],[1629237600,30.8],[1628978400,30.8],[1628200800,30.8],[1609542000,26.7],[1536357600,31.5],[1528408800,32.3],[1476309600,26.5],[1475964000,26.5],[1434405600,31.5],[1424041200,29.3],[1408572000,35.5],[1401228000,35.8],[1394233200,35.5],[1387148400,35.5],[1385938800,34.6],[1383519600,34.6],[1382047200,34.6],[1380751200,35.8],[1379368800,36.2],[1377813600,35.7],[1376690400,35.7],[1363129200,35.7],[1360191600,35.7],[1348092000,29.8],[1346104800,36.9],[1346018400,36.9],[1345586400,36.2],[1343944800,35.9],[1343858400,35.9],[1341871200,34.8],[1341784800,34.8],[1341698400,34.8],[1341612000,34.8],[1341266400,34.8],[1341180000,34.8],[1340834400,34.8],[1340316000,35.3],[1340229600,35.3],[1340143200,35.3],[1340056800,35.3],[1339970400,35.3],[1339884000,35.6],[1339711200,35.6],[1339624800,35.6],[1339538400,35.6],[1339452000,35.6],[1337896800,36.3],[1337637600,36.3],[1337292000,36.3],[1337205600,36.3],[1337119200,36.3],[1337032800,36.3],[1336946400,36.3],[1336860000,36.3],[1336687200,36.3],[1336600800,36.3],[1336514400,36.3],[1336341600,36.6],[1336168800,36.6],[1336082400,36.6],[1335996000,36.6],[1335909600,36.6],[1335823200,36.6],[1335736800,36.6],[1335650400,36.6],[1335477600,36.6],[1335391200,36.6],[1335304800,36.6],[1335218400,36.6],[1334872800,36.6],[1334786400,36.6],[1334700000,36.6],[1334613600,36.6],[1334440800,36.6],[1334354400,36.6],[1334268000,36.6]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1609542000:['02.01.2021'],1536357600:['08.09.2018'],1528408800:['08.06.2018'],1476309600:['13.10.2016'],1475964000:['09.10.2016'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401228000:['28.05.2014'],1394233200:['08.03.2014'],1387148400:['16.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1348092000:['20.09.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335650400:['29.04.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012'],1335218400:['24.04.2012'],1334872800:['20.04.2012'],1334786400:['19.04.2012'],1334700000:['18.04.2012'],1334613600:['17.04.2012'],1334440800:['15.04.2012'],1334354400:['14.04.2012'],1334268000:['13.04.2012']};