//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713391200,38.9],[1713132000,39.6],[1712700000,39.1],[1712268000,37.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.6],[1707778800,35.9],[1706742000,36.5],[1706137200,35.5],[1705878000,35.7],[1705359600,34.9],[1702854000,34.9],[1702594800,34.9],[1701212400,36.3],[1700607600,36.3],[1699225200,37.9],[1698879600,37.9],[1696111200,39.3],[1695765600,39.3],[1695333600,39.9],[1694988000,39.5],[1694728800,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,37.2],[1689631200,36.5],[1688594400,36.5],[1687644000,36.5],[1687298400,37.2],[1686520800,36.8],[1686002400,35.9],[1685484000,35.9],[1681682400,37.8],[1681336800,37.3],[1681250400,36.9],[1680732000,36.5],[1676502000,36.9],[1675724400,36.9],[1675292400,36.9],[1674687600,36.9],[1673996400,34.9],[1673737200,34.9],[1671577200,34.9],[1671058800,35.9],[1670454000,36.9],[1669676400,38.9],[1669330800,38.9],[1667516400,41.5],[1666303200,47.1],[1666044000,42.1],[1665525600,41.7],[1665180000,40.1],[1664834400,37.9],[1663711200,36.9],[1662588000,38.9],[1661378400,39.5],[1660168800,39.9],[1659564000,42.5],[1658700000,43.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654639200,46.9],[1654120800,45.2],[1652738400,45.8],[1652652000,44.8],[1652047200,43.5],[1651442400,40.9],[1651010400,45.9],[1647990000,42.5],[1647212400,44.9],[1646866800,44.9],[1646262000,39.9],[1646002800,37.5],[1644361200,35.4],[1641855600,34.9],[1639609200,34.9],[1639090800,34.9],[1638399600,35.9],[1638140400,35.9],[1637103600,35.9],[1636239600,35.9],[1635631200,35.5],[1635199200,35.5],[1634680800,34.9],[1634421600,34.5],[1634076000,34.5],[1633298400,33.2],[1631743200,32.9],[1629324000,32.9],[1628632800,32.9],[1626213600,32.5],[1623535200,30.7],[1621807200,30.9]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633298400:['04.10.2021'],1631743200:['16.09.2021'],1629324000:['19.08.2021'],1628632800:['11.08.2021'],1626213600:['14.07.2021'],1623535200:['13.06.2021'],1621807200:['24.05.2021']};