//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713996000,38.6],[1713132000,38.6],[1712700000,38.1],[1711234800,37.5],[1708383600,37.8],[1707951600,36.5],[1706742000,36.5],[1706137200,35.3],[1705791600,34.9],[1705532400,34.9],[1702854000,34.9],[1702594800,35.3],[1702422000,35.8],[1702076400,35.8],[1701212400,36.3],[1700607600,36.7],[1699225200,38.5],[1698879600,38.5],[1696111200,38.9],[1695765600,38.9],[1695333600,39.8],[1694988000,38.9],[1694728800,38.5],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690236000,32.2],[1689631200,31.3],[1688594400,31.3],[1687903200,31.3],[1687644000,30.5],[1687298400,31.2],[1686520800,30.8],[1686002400,29.9],[1685484000,29.9],[1681250400,33.5],[1681164000,32.9],[1680732000,33.5],[1676502000,35.9],[1675724400,36.5],[1675292400,36.5],[1674687600,47.2],[1673996400,35.9],[1673737200,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1669676400,39.9],[1666044000,46.1],[1665525600,45.7],[1665180000,43.1],[1661983200,45.1],[1661378400,41.9],[1660168800,41.9],[1659564000,43.3],[1658613600,44.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654639200,45.9],[1654120800,44.9],[1652652000,46.2],[1651010400,48.3],[1645743600,34.9],[1644620400,34.5],[1639090800,33.9],[1635026400,33.9],[1631397600,30.5],[1618524000,28.5],[1612652400,26.5],[1611702000,25.9],[1586296800,25.9],[1518908400,30],[1517871600,28.4],[1517612400,27.9],[1517353200,28.4],[1516662000,28.4],[1508796000,28.3],[1507586400,28.3],[1506376800,28.3],[1505599200,28.3],[1505253600,27.9],[1505167200,27.9],[1504130400,27.9],[1503266400,27.9],[1501624800,27.9],[1500328800,27.9],[1496181600,28.9],[1495058400,28.9],[1494367200,28.9],[1493330400,29.9],[1493071200,29.9],[1490050800,29.5],[1488236400,29.5],[1487026800,29.5],[1486422000,29.5],[1485817200,29.5],[1485471600,29.5],[1484866800,29.5],[1484607600,29.5]];

var tdatumy = {1713996000:['25.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651010400:['27.04.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1639090800:['10.12.2021'],1635026400:['24.10.2021'],1631397600:['12.09.2021'],1618524000:['16.04.2021'],1612652400:['07.02.2021'],1611702000:['27.01.2021'],1586296800:['08.04.2020'],1518908400:['18.02.2018'],1517871600:['06.02.2018'],1517612400:['03.02.2018'],1517353200:['31.01.2018'],1516662000:['23.01.2018'],1508796000:['24.10.2017'],1507586400:['10.10.2017'],1506376800:['26.09.2017'],1505599200:['17.09.2017'],1505253600:['13.09.2017'],1505167200:['12.09.2017'],1504130400:['31.08.2017'],1503266400:['21.08.2017'],1501624800:['02.08.2017'],1500328800:['18.07.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1490050800:['21.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486422000:['07.02.2017'],1485817200:['31.01.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1484607600:['17.01.2017']};