//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1704322800,35.4],[1607727600,26.29],[1596405600,25.99],[1589580000,23.99],[1589148000,23.79],[1587679200,23.79],[1587160800,24.59],[1586037600,24.89],[1585263600,24.89],[1584658800,24.89],[1584399600,25.89],[1584313200,26.99],[1584140400,27.39],[1582844400,28.89],[1581375600,28.89],[1580338800,29.79],[1578438000,30.9],[1576191600,30.3],[1574895600,30.3],[1573340400,30.3],[1573167600,30.3],[1570399200,30.3],[1568584800,30.4],[1567202400,30.4],[1566770400,30.4],[1565560800,30.4],[1564351200,30.9],[1563746400,31.1],[1562536800,31.1],[1561759200,31.1],[1560290400,31.1],[1560031200,31.5],[1559512800,31.5],[1559426400,31.9],[1558130400,31.4],[1556834400,31.4],[1556056800,31.4],[1555279200,30.9],[1554674400,30.6],[1553727600,30.1],[1552258800,30.1],[1551049200,30.1],[1550012400,29.9],[1549407600,29.9],[1548370800,29.9],[1547506800,29.9],[1546556400,29.9],[1545951600,30.9],[1545346800,31.2],[1545260400,31.7],[1544137200,31.7],[1543964400,31.7],[1542927600,32.2],[1542236400,32.5],[1541977200,32.7],[1541372400,32.7],[1540767600,32.5],[1540159200,32.5],[1538517600,31.9],[1537394400,31.5],[1535839200,31.2],[1534802400,30.9],[1534197600,30.9],[1533592800,30.9],[1532901600,30.9],[1532469600,30.9],[1531951200,31.2],[1530482400,31.2],[1530136800,31.2],[1529272800,31.2],[1528408800,31.7],[1527026400,30.9],[1526421600,30.9],[1525298400,29.3],[1524434400,28.9],[1523916000,28.9],[1522792800,28.4],[1521500400,28],[1520895600,28.4],[1520463600,28.4],[1519340400,27.9],[1518476400,28.3],[1517958000,28.7],[1517526000,28.9],[1516662000,28.9],[1515020400,28.9],[1512946800,28.5],[1512255600,28.5],[1511478000,28.5],[1511305200,28.9],[1510786800,28.9],[1510009200,28.5],[1509922800,28.3],[1508882400,28.1],[1507845600,28.1],[1507672800,28.1],[1507154400,28.1],[1506463200,27.9],[1506117600,27.8],[1505858400,27.8],[1504648800,27.5]];

var tdatumy = {1704322800:['04.01.2024'],1607727600:['12.12.2020'],1596405600:['03.08.2020'],1589580000:['16.05.2020'],1589148000:['11.05.2020'],1587679200:['24.04.2020'],1587160800:['18.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584658800:['20.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1584140400:['14.03.2020'],1582844400:['28.02.2020'],1581375600:['11.02.2020'],1580338800:['30.01.2020'],1578438000:['08.01.2020'],1576191600:['13.12.2019'],1574895600:['28.11.2019'],1573340400:['10.11.2019'],1573167600:['08.11.2019'],1570399200:['07.10.2019'],1568584800:['16.09.2019'],1567202400:['31.08.2019'],1566770400:['26.08.2019'],1565560800:['12.08.2019'],1564351200:['29.07.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561759200:['29.06.2019'],1560290400:['12.06.2019'],1560031200:['09.06.2019'],1559512800:['03.06.2019'],1559426400:['02.06.2019'],1558130400:['18.05.2019'],1556834400:['03.05.2019'],1556056800:['24.04.2019'],1555279200:['15.04.2019'],1554674400:['08.04.2019'],1553727600:['28.03.2019'],1552258800:['11.03.2019'],1551049200:['25.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548370800:['25.01.2019'],1547506800:['15.01.2019'],1546556400:['04.01.2019'],1545951600:['28.12.2018'],1545346800:['21.12.2018'],1545260400:['20.12.2018'],1544137200:['07.12.2018'],1543964400:['05.12.2018'],1542927600:['23.11.2018'],1542236400:['15.11.2018'],1541977200:['12.11.2018'],1541372400:['05.11.2018'],1540767600:['29.10.2018'],1540159200:['22.10.2018'],1538517600:['03.10.2018'],1537394400:['20.09.2018'],1535839200:['02.09.2018'],1534802400:['21.08.2018'],1534197600:['14.08.2018'],1533592800:['07.08.2018'],1532901600:['30.07.2018'],1532469600:['25.07.2018'],1531951200:['19.07.2018'],1530482400:['02.07.2018'],1530136800:['28.06.2018'],1529272800:['18.06.2018'],1528408800:['08.06.2018'],1527026400:['23.05.2018'],1526421600:['16.05.2018'],1525298400:['03.05.2018'],1524434400:['23.04.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520463600:['08.03.2018'],1519340400:['23.02.2018'],1518476400:['13.02.2018'],1517958000:['07.02.2018'],1517526000:['02.02.2018'],1516662000:['23.01.2018'],1515020400:['04.01.2018'],1512946800:['11.12.2017'],1512255600:['03.12.2017'],1511478000:['24.11.2017'],1511305200:['22.11.2017'],1510786800:['16.11.2017'],1510009200:['07.11.2017'],1509922800:['06.11.2017'],1508882400:['25.10.2017'],1507845600:['13.10.2017'],1507672800:['11.10.2017'],1507154400:['05.10.2017'],1506463200:['27.09.2017'],1506117600:['23.09.2017'],1505858400:['20.09.2017'],1504648800:['06.09.2017']};