//Generovano: 0.005 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1705964400,37.9],[1705705200,37.9],[1704322800,37.9],[1689458400,32.9],[1640473200,36.5],[1638658800,36.9],[1633816800,33.9],[1626386400,32.2],[1586296800,28.9],[1551999600,31.5],[1535839200,33.7],[1528408800,33.5],[1475877600,28.9],[1453503600,27.9],[1450393200,32.2],[1429394400,33.1],[1423954800,31.8],[1422745200,31.7],[1419721200,33.7],[1418252400,33.48],[1417215600,36.5],[1416870000,36.5],[1414882800,36.13],[1414623600,37.15],[1413324000,37.3],[1412460000,36.13],[1409349600,42.48],[1407708000,37.7],[1406671200,37.2],[1405548000,37.2],[1404856800,37.2],[1404597600,38.2],[1404252000,37.2],[1402178400,38.66],[1401573600,39.4],[1399327200,36.5],[1398895200,34.4],[1398722400,34.4],[1398376800,37.2],[1395961200,36.2],[1395615600,36.4],[1394751600,36.5],[1393542000,36.5],[1392073200,36.5],[1391382000,36.5],[1389999600,36.5],[1385679600,36.5],[1385247600,36.5],[1382565600,36.9],[1380751200,37.2],[1380232800,37.2],[1379455200,37.3],[1379196000,37.3],[1379109600,36.2],[1378936800,36.3],[1378677600,37.4],[1378591200,37.6],[1377986400,36.4],[1376776800,39.2],[1375826400,37.2],[1374357600,37.2],[1372975200,36.7],[1372284000,36.7],[1371938400,35.5],[1371247200,36.5],[1370037600,35.9],[1369260000,36.2],[1368482400,35.9],[1368396000,35.9],[1367877600,35.9],[1367532000,35.9],[1366236000,36.2],[1366063200,36.2],[1365544800,36.2],[1365372000,36.2],[1364684400,36.2],[1363820400,36.2],[1363474800,37.6],[1362524400,37.6],[1362265200,37.6],[1361746800,37.6],[1360191600,37.2],[1358895600,36.9],[1358377200,36.9],[1358031600,37.2],[1357858800,37.2],[1357599600,36.8],[1356735600,36.5],[1356562800,36.5],[1356303600,36.5],[1355007600,36.5],[1353884400,36.5],[1353798000,36.5],[1353538800,36.5],[1353106800,36.5],[1352415600,37.9],[1352329200,37.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1689458400:['16.07.2023'],1640473200:['26.12.2021'],1638658800:['05.12.2021'],1633816800:['10.10.2021'],1626386400:['16.07.2021'],1586296800:['08.04.2020'],1551999600:['08.03.2019'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1475877600:['08.10.2016'],1453503600:['23.01.2016'],1450393200:['18.12.2015'],1429394400:['19.04.2015'],1423954800:['15.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1418252400:['11.12.2014'],1417215600:['29.11.2014'],1416870000:['25.11.2014'],1414882800:['02.11.2014'],1414623600:['30.10.2014'],1413324000:['15.10.2014'],1412460000:['05.10.2014'],1409349600:['30.08.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1405548000:['17.07.2014'],1404856800:['09.07.2014'],1404597600:['06.07.2014'],1404252000:['02.07.2014'],1402178400:['08.06.2014'],1401573600:['01.06.2014'],1399327200:['06.05.2014'],1398895200:['01.05.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1394751600:['14.03.2014'],1393542000:['28.02.2014'],1392073200:['11.02.2014'],1391382000:['03.02.2014'],1389999600:['18.01.2014'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1382565600:['24.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379455200:['18.09.2013'],1379196000:['15.09.2013'],1379109600:['14.09.2013'],1378936800:['12.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1374357600:['21.07.2013'],1372975200:['05.07.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1371247200:['15.06.2013'],1370037600:['01.06.2013'],1369260000:['23.05.2013'],1368482400:['14.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1366236000:['18.04.2013'],1366063200:['16.04.2013'],1365544800:['10.04.2013'],1365372000:['08.04.2013'],1364684400:['31.03.2013'],1363820400:['21.03.2013'],1363474800:['17.03.2013'],1362524400:['06.03.2013'],1362265200:['03.03.2013'],1361746800:['25.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357599600:['08.01.2013'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1355007600:['09.12.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012']};