//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1709074800,38.9],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.7],[1705359600,36.2],[1704322800,35.9],[1702422000,36.5],[1701126000,38.5],[1700607600,38.9],[1699225200,39.9],[1697666400,39.9],[1696284000,40.9],[1694988000,40.9],[1694728800,40.5],[1691359200,39.9],[1690927200,39.5],[1689631200,37.9],[1689372000,37.9],[1688594400,38.2],[1687644000,38.2],[1687384800,38.2],[1686693600,37.5],[1685484000,37.9],[1683151200,37.9],[1681768800,37.9],[1681164000,38.4],[1680732000,37.5],[1679266800,37.5],[1677625200,37.5],[1676502000,37.9],[1676242800,37.9],[1675292400,38.5],[1673996400,35.9],[1673478000,35.9],[1670454000,37.9],[1670108400,38.9],[1669676400,39.9],[1667516400,42.5],[1666130400,43.5],[1665612000,42.9],[1664834400,39.9],[1664056800,37.9],[1663452000,38.5],[1662588000,40.2],[1662242400,40.5],[1660168800,40.9],[1659909600,41.9],[1659564000,44.5],[1658700000,45.9],[1657749600,47.5],[1656367200,47.9],[1655762400,48.5],[1655244000,47.9],[1654725600,46.9],[1654552800,46.5],[1654120800,45.6],[1653429600,46.7],[1652997600,46.7],[1651010400,42.5],[1650578400,41.5],[1649800800,41.9],[1649023200,42.9],[1648677600,43.9],[1648418400,43.9],[1647212400,45.5],[1646866800,47.9],[1646521200,43.5],[1646262000,41.5],[1645743600,37.9],[1643151600,36.5],[1642892400,36.2],[1642546800,35.9],[1641855600,35.9],[1639609200,35.9],[1639350000,35.9],[1637622000,37.5],[1637276400,37.9],[1636239600,37.9],[1635894000,37.5],[1635544800,37.5],[1635199200,37.5],[1634508000,36.9],[1634076000,36.5],[1633298400,34.9],[1632952800,34.5],[1632520800,34.5],[1631570400,34.5],[1630792800,34.5],[1630360800,34.5],[1630101600,34.5],[1629151200,34.5],[1628460000,34.5],[1627855200,34.5],[1626991200,34.5],[1626300000,34.5],[1626040800,34.5],[1625608800,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643151600:['26.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1630792800:['05.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021']};