//Generovano: 0.01585 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,38.5],[1707606000,38.5],[1705878000,36.5],[1705532400,36.2],[1704322800,35.9],[1702422000,36.9],[1701126000,38.5],[1700607600,38.9],[1697666400,39.9],[1696284000,40.9],[1694988000,40.5],[1694728800,39.9],[1694037600,38.9],[1691359200,36.9],[1690927200,35.3],[1689631200,33.5],[1687644000,32.9],[1687384800,32.2],[1686693600,31.5],[1685484000,31.4],[1683151200,32.9],[1681768800,33.9],[1681164000,35.5],[1679266800,35.9],[1677625200,36.5],[1676502000,36.9],[1675292400,38.5],[1673996400,36.8],[1673478000,37.5],[1670454000,39.9],[1660168800,42.9],[1659909600,43.9],[1656367200,49.5],[1655762400,48.9],[1655244000,47.5],[1654725600,46.5],[1652997600,46.9],[1651010400,45.5],[1647903600,45.5],[1646262000,41.5],[1645743600,36.9],[1642546800,34.9],[1641855600,34.9],[1637622000,35.9],[1637276400,36.5],[1635544800,36.5],[1633644000,33.9],[1632520800,31.9],[1631570400,31.9],[1630792800,31.9],[1630101600,31.9],[1629151200,31.9],[1626040800,32.5],[1623880800,31.5],[1623708000,31.5],[1622066400,30.9],[1619733600,29.9],[1618869600,29.9],[1617919200,30.5],[1617228000,30.5],[1616713200,30.5],[1612134000,27.9],[1610146800,27.5],[1609887600,27.9],[1608073200,27.9],[1604617200,27.2],[1603490400,26.9],[1601157600,26.9],[1598997600,27.5],[1597010400,27.9],[1596232800,27.9],[1595714400,27.9],[1594764000,27.9],[1594332000,27.5],[1591912800,26.5],[1591653600,26.5],[1590789600,25.5],[1587074400,24.9],[1586296800,25.9],[1585263600,26.5],[1584140400,29.9],[1583103600,30.2],[1582326000,30.5],[1581375600,31.2],[1580684400,31.5],[1580252400,32.5],[1579561200,33.3],[1578956400,32.5],[1578351600,32.5],[1578006000,31.9],[1577314800,31.9],[1576450800,31.9],[1576018800,31.9],[1575673200,31.9],[1574809200,31.9],[1574031600,30.4],[1573599600,30.4],[1573426800,31.9],[1572390000,31.9],[1571954400,31.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1652997600:['20.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1623708000:['15.06.2021'],1622066400:['27.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612134000:['01.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1604617200:['06.11.2020'],1603490400:['24.10.2020'],1601157600:['27.09.2020'],1598997600:['02.09.2020'],1597010400:['10.08.2020'],1596232800:['01.08.2020'],1595714400:['26.07.2020'],1594764000:['15.07.2020'],1594332000:['10.07.2020'],1591912800:['12.06.2020'],1591653600:['09.06.2020'],1590789600:['30.05.2020'],1587074400:['17.04.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1584140400:['14.03.2020'],1583103600:['02.03.2020'],1582326000:['22.02.2020'],1581375600:['11.02.2020'],1580684400:['03.02.2020'],1580252400:['29.01.2020'],1579561200:['21.01.2020'],1578956400:['14.01.2020'],1578351600:['07.01.2020'],1578006000:['03.01.2020'],1577314800:['26.12.2019'],1576450800:['16.12.2019'],1576018800:['11.12.2019'],1575673200:['07.12.2019'],1574809200:['27.11.2019'],1574031600:['18.11.2019'],1573599600:['13.11.2019'],1573426800:['11.11.2019'],1572390000:['30.10.2019'],1571954400:['25.10.2019']};