//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1712268000,38.9],[1712095200,38.5],[1711580400,37.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708642800,37.7],[1708297200,37.5],[1708038000,36.9],[1707778800,36.5],[1706742000,36.9],[1706310000,35.9],[1706137200,35.7],[1706050800,35.5],[1705878000,35.3],[1705359600,35.3],[1704841200,35.3],[1704409200,34.9],[1704150000,34.9],[1703026800,34.9],[1702767600,34.9],[1702335600,35.3],[1701990000,35.5],[1701298800,35.9],[1701126000,36.5],[1700694000,36.7],[1700607600,36.9],[1700089200,36.9],[1698879600,37.9],[1697666400,37.9],[1697493600,38.5],[1697407200,38.9],[1696975200,38.9],[1696197600,39.9],[1695592800,40.3],[1695333600,39.9],[1695074400,39.9],[1694642400,39.5],[1692568800,39.2],[1692223200,39.2],[1691704800,38.7],[1691186400,38.5],[1691100000,38.4],[1690840800,37.5],[1690668000,37.4],[1690495200,37.3],[1690408800,36.9],[1690322400,36.7],[1689026400,36.5],[1687816800,36.6],[1687298400,36.9],[1686780000,36.7],[1686693600,36.5],[1686348000,36.5],[1686002400,36.5],[1685743200,36.5],[1685570400,36.3],[1684965600,35.9],[1684879200,35.5],[1684360800,35.5],[1684015200,35.5],[1683842400,35.9],[1683583200,36.3],[1683151200,36.5],[1683064800,36.7],[1682978400,36.9],[1682373600,36.9],[1681941600,37.3],[1681768800,37.5],[1681596000,37.5],[1681509600,37.5],[1681423200,37.2],[1681336800,37.2],[1681077600,37.2],[1680645600,37.2],[1680559200,36.9],[1679526000,36.7],[1679439600,36.9],[1678834800,36.9],[1677625200,36.9],[1677366000,36.9],[1676847600,37.5],[1676502000,36.9],[1675897200,36.9],[1675810800,36.9],[1675724400,37.5],[1675292400,37.5],[1675033200,37.4],[1674860400,36.9],[1674687600,36.6],[1674514800,36.4],[1674255600,36.2],[1673910000,35.6],[1673650800,35.6],[1673478000,35.9],[1672786800,35.9],[1671663600,34.9],[1671577200,35.4],[1671231600,35.4],[1671058800,35.4],[1670626800,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1712095200:['03.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708297200:['19.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1702767600:['17.12.2023'],1702335600:['12.12.2023'],1701990000:['08.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696197600:['02.10.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694642400:['14.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691186400:['05.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689026400:['11.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686693600:['14.06.2023'],1686348000:['10.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684360800:['18.05.2023'],1684015200:['14.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682373600:['25.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1681596000:['16.04.2023'],1681509600:['15.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679526000:['23.03.2023'],1679439600:['22.03.2023'],1678834800:['15.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674514800:['24.01.2023'],1674255600:['21.01.2023'],1673910000:['17.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1672786800:['04.01.2023'],1671663600:['22.12.2022'],1671577200:['21.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670626800:['10.12.2022']};