//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1711494000,36.9],[1711234800,36.9],[1709593200,37.5],[1708642800,37.8],[1707951600,36.9],[1706742000,36.9],[1706137200,35.4],[1705878000,34.9],[1704409200,34.9],[1701126000,36.9],[1700607600,37.9],[1698879600,38.9],[1695333600,39.9],[1695074400,39.5],[1692568800,37.9],[1692223200,37.2],[1689631200,31.7],[1687816800,31.6],[1687298400,31.3],[1686693600,30.5],[1686002400,30.5],[1684879200,29.5],[1681077600,32.9],[1679266800,33.9],[1677625200,34.4],[1676847600,36.1],[1676502000,35.9],[1675897200,35.9],[1673478000,36.8],[1669676400,39.9],[1656194400,48.1],[1655848800,47.8],[1655157600,46.8],[1654898400,46.2],[1654552800,44.2],[1654120800,44.3],[1653429600,46.2],[1652220000,46.1],[1651442400,44.7],[1651010400,43.9],[1646607600,48.9],[1645830000,37.6],[1645052400,34.5],[1644620400,34.3],[1643238000,33.6],[1641078000,33.9],[1639954800,34.2],[1639436400,34.5],[1639350000,34.6],[1635721200,34.3],[1635631200,33.9],[1634853600,33.4],[1634767200,33.4],[1634076000,32.4],[1633039200,30.3],[1632261600,30.2],[1632175200,30.2],[1631570400,30.1],[1630447200,29.9],[1628978400,30.2],[1627077600,30.4],[1626300000,30.2],[1626213600,30.2],[1624831200,29.4],[1622584800,28.9],[1619906400,28.6],[1619820000,28.6],[1617314400,28.6],[1613948400,27.1],[1613689200,26.8],[1610578800,26.4],[1610492400,26.4],[1608332400,26.3],[1608073200,26.5],[1607986800,26.5],[1606345200,25.6],[1538690400,31.8],[1534284000,31.8],[1532815200,31.8],[1531087200,32.9],[1527285600,31.7],[1525471200,29.6],[1517612400,28.9],[1505944800,28.6],[1504216800,28.3],[1503957600,28.1],[1503525600,29.6],[1501365600,28.4],[1499205600,28.4],[1495404000,30.7],[1493244000,28.9],[1492812000,28.9],[1491516000,29.9],[1489791600,29.9],[1489100400,29.9],[1485817200,29.9],[1479596400,28.3],[1474322400,27.8],[1470952800,27.1],[1470434400,27.1],[1468965600,27.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708642800:['23.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646607600:['07.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634076000:['13.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1622584800:['02.06.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1610578800:['14.01.2021'],1610492400:['13.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607986800:['15.12.2020'],1606345200:['26.11.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527285600:['26.05.2018'],1525471200:['05.05.2018'],1517612400:['03.02.2018'],1505944800:['21.09.2017'],1504216800:['01.09.2017'],1503957600:['29.08.2017'],1503525600:['24.08.2017'],1501365600:['30.07.2017'],1499205600:['05.07.2017'],1495404000:['22.05.2017'],1493244000:['27.04.2017'],1492812000:['22.04.2017'],1491516000:['07.04.2017'],1489791600:['18.03.2017'],1489100400:['10.03.2017'],1485817200:['31.01.2017'],1479596400:['20.11.2016'],1474322400:['20.09.2016'],1470952800:['12.08.2016'],1470434400:['06.08.2016'],1468965600:['20.07.2016']};